|
Real-time
Boerse Muenchen
05:14:28 01/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 26.94 EUR | -0.09% |
|
-1.21% | -1.01% |
Stock exchange
Boerse Muenchen
A4XA 26.94 €
-0.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 30.52USD | -0.54% | 39.75M $ | ||
CBOE
| AMH | 30.52USD | -0.54% | 2.69M $ | |
|
Deutsche Boerse AG
| A4XA | 26.80EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| A4XA | 26.94EUR | -0.09% | 0 € | |
|
Tradegate
| A4XA | 27.20EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| A4XA | 26.80EUR | -0.74% | 0 € | |
| AMH.PRG | 21.07USD | +0.29% | 282K $ | ||
|
CBOE
| AMH.PRG | 20.64USD | -0.77% | 3.36K $ | |
| AMH.PRH | 22.83USD | +0.71% | 715K $ | ||
|
CBOE
| AMH.PRH | 22.67USD | -0.66% | 2.27K $ |
Quotes 5-day view: American Homes 4 Rent
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.96 | EUR 26.85 | EUR 26.93 | EUR 26.97 | EUR 26.95 |
| Volume | 0 | 0 | 17 | 2 | 0 |
| Change | -1.10% | -0.41% | +0.30% | +0.17% | -0.09% |
| Opening | EUR 27.26 | EUR 26.96 | EUR 26.85 | EUR 26.93 | EUR 26.97 |
| High | EUR 27.26 | EUR 26.96 | EUR 27.05 | EUR 27.10 | EUR 26.97 |
| Low | EUR 26.96 | EUR 26.77 | EUR 26.78 | EUR 26.93 | EUR 26.95 |
Performance
| 1 week | -1.59% | ||
| Current month | -6.01% | ||
| 1 month | -6.94% | ||
| 3 months | -9.08% | ||
| 6 months | +13.03% | ||
| Current year | -0.85% | ||
| 1 year | -2.99% | ||
| 3 years | -14.65% | ||
| 5 years | -19.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,039,124,782
Market Cap (USD)
11,039,124,782
Net sales (USD)
1,850,234,000
Free-Float
91.94%
Free-Float capitalization (EUR)
11,526,090,461
Free-Float capitalization (USD)
10,149,875,260
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.55
Moving average 50 days
28.67
Moving average 100 days
28.56
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+6.00%
RSI 9 days
28.05
RSI 14 days
30.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -1.21% | -2.99% | -14.65% | 11.04B | |
| -0.40% | -0.38% | -5.68% | - | 47.47B | |
| -0.37% | -0.91% | +1.24% | +29.75% | 17.61B | |
| -0.55% | -1.80% | -9.84% | -15.48% | 15.69B | |
| -0.30% | +0.27% | -15.48% | -7.23% | 13.74B | |
| +0.48% | -0.67% | -13.52% | -3.73% | 13.63B | |
| -0.20% | -1.78% | -3.43% | -6.00% | 11.39B | |
| -0.51% | -1.34% | -8.23% | -7.84% | 11.04B | |
| -0.59% | -0.09% | -9.39% | -3.93% | 10.91B | |
| -0.17% | -0.45% | -8.93% | +4.50% | 10.1B | |
| Average | -0.28% | -1.11% | -7.62% | -2.73% | 16.26B | |
| Weighted average by Cap. | -0.30% | -0.84% | -7.10% | -1.59% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.77 |  | 27.42 |
| 1 month | 26.77 | | 28.98 |
| 3 years | 23.52 | | 37.6 |
| 5 years | 23.52 | | 40.2 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | -22.73% | ||
| 2024 | +7.98% | ||
| 2023 | +14.79% | ||
| 2022 | -25.52% | ||
| 2021 | +56.75% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
