|
End-of-day quote
Borsa Italiana
04/09/2026
|
5-day change | 1st Jan Change | ||
| 39.00 EUR | 0.00% |
|
-2.99% | +9.69% |
| 18/08 | Endeavour Group Appoints CFO | MT |
| 18/08 | Kaiser Aluminum Names Fred Stephan as CEO and President | MT |
Stock exchange
Borsa Italiana
1AMCR 39.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMCR | 45.15USD | -0.20% | 114M $ | ||
CBOE
| AMCR | 45.16USD | -0.20% | 6.03M $ | |
|
Tradegate
| 4850 | 39.00EUR | -0.10% | 86.81K € | |
|
Boerse Muenchen
| 4850 | 39.00EUR | -1.52% | 15.05K € | |
|
Deutsche Boerse AG
| 4850 | 38.00EUR | -4.04% | 0 € | |
|
Börse Stuttgart
| 4850 | 38.80EUR | -1.52% | 0 € | |
|
Borsa Italiana
| 1AMCR | 39.00EUR | 0.00% | 0 € | |
| AMC | 63.14AUD | -0.71% | 32.22M $ | ||
|
OTC Markets
| AMCCF | 44.18USD | -6.62% | 102K $ | |
|
Deutsche Boerse AG
| 485B | 38.60EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| 485B | 38.60EUR | -1.53% | 0 € | |
|
Tradegate
| 485B | 39.00EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| 485B | 38.80EUR | -1.52% | 0 € | |
| A1CR34 | 231.89BRL | -2.55% | 927.56 R$ |
Quotes 5-day view: Amcor plc
End-of-day quote Borsa Italiana| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 40.00 | EUR 39.60 | EUR 40.40 | EUR 39.00 | EUR 39.00 |
| Volume | 97 | 35 | 0 | 0 | 0 |
| Change | -0.50% | -1.00% | +2.02% | -3.47% | 0.00% |
| Opening | EUR 41.60 | EUR 40.40 | EUR 40.40 | EUR 39.00 | EUR 39.00 |
| High | EUR 41.60 | EUR 40.40 | EUR 40.40 | EUR 39.00 | EUR 39.00 |
| Low | EUR 40.20 | EUR 40.40 | EUR 40.40 | EUR 39.00 | EUR 39.00 |
Performance
| 1 week | -2.99% | ||
| Current month | -2.50% | ||
| 1 month | -5.80% | ||
| 3 months | +18.90% | ||
| 6 months | -0.18% | ||
| Current year | +9.69% | ||
| 1 year | +12.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,856,847,903
Market Cap (USD)
20,856,847,903
Net sales (USD)
23,506,000,000
Number of employees
75,000
Sales / Employee (USD)
313,413
Free-Float
99.65 %
Free-Float capitalization (EUR)
24,195,758,286
Free-Float capitalization (USD)
20,820,450,005
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.6
Moving average 20 days
40.21
Moving average 50 days
39.37
Moving average 100 days
36.64
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
38.29
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.99% | +12.04% | - | 20.86B | |
| -0.20% | -3.26% | +8.80% | -4.75% | 20.86B | |
| -0.70% | -4.20% | -8.09% | -0.13% | 8.1B | |
| -1.65% | +23.64% | +454.31% | +540.82% | 2.58B | |
| +0.17% | +3.50% | +8.79% | +2.92% | 1.49B | |
| -1.36% | -1.63% | +17.86% | -2.68% | 1.4B | |
| +0.16% | -1.61% | -18.32% | +10.49% | 1.38B | |
| +0.14% | -2.12% | -17.26% | -12.56% | 1.33B | |
| 0.00% | -0.38% | -1.50% | +24.64% | 1.23B | |
| +2.75% | -3.02% | +94.91% | +73.16% | 1.2B | |
| Average | -0.07% | +0.33% | +55.15% | +70.21% | 6.04B | |
| Weighted average by Cap. | -0.20% | -1.68% | +27.16% | +35.63% |
Historical Quotes: Amcor plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39 |  | 41.6 |
| 1 month | 38.8 | | 41.6 |
| Current year | 31.8 | | 44.66 |
| 1 year | 31.8 | | 44.66 |
| 3 years | 31.8 | | 44.66 |
| 5 years | 31.8 | | 44.66 |
| 10 years | 31.8 | | 44.66 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | -15.87% |
- Stock Market
- Stocks
- AMCR Stock
- 1AMCR Stock
- Quotes Amcor plc
Select your edition
All financial news and data tailored to specific country editions
