|
End-of-day quote
Nasdaq
14/10/2026
|
5-day change | 1st Jan Change | ||
| 2.520 USD | -2.70% |
|
-10.00% | -68.14% |
| 02/10 | AMC Robotics Corporation Announces Appointment of Ang Li as Chief Technology Officer | CI |
| 21/09 | AMC Robotics Corporation Provides Update on Vietnam Manufacturing Facility Buildout | CI |
Stock exchange
Quotes 5-day view: AMC Robotics Corporation
End-of-day quote Nasdaq| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.780 | USD 2.560 | USD 2.590 | USD 2.520 | USD 2.530 |
| Volume | 8,902 | 21,219 | 47,888 | 46,337 | 17,720 |
| Change | -0.71% | -7.91% | +1.17% | -2.70% | +0.40% |
| Opening | USD 2.820 | USD 2.830 | USD 2.500 | USD 2.560 | USD 2.500 |
| High | USD 2.820 | USD 2.850 | USD 2.590 | USD 2.730 | USD 2.590 |
| Low | USD 2.761 | USD 2.550 | USD 2.400 | USD 2.456 | USD 2.434 |
Performance
| 1 day | -2.70% | ||
| 1 week | -10.00% | ||
| Current month | -24.10% | ||
| 1 month | -18.97% | ||
| 3 months | -54.35% | ||
| 6 months | -61.47% | ||
| Current year | -68.14% | ||
| 1 year | -78.63% | ||
| 3 years | -76.16% |
Volumes
marketsDaily volume
46,337
Avg. Volume 20 sessions
36,201
Avg. Volume 20 sessions USD
91,226.52
Record volume 1
103,787,361
Record volume 2
77,709,681
Record volume 3
26,505,471
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
56,952,914
Net sales ()
5,980,847
Free-Float
19.24%
Free-Float capitalization (USD)
11,363,973
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.65
Moving average 20 days
3.04
Moving average 50 days
3.79
Moving average 100 days
4.32
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+50.40%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
19.97
RSI 14 days
28.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -10.00% | -78.63% | -76.16% | 56.95M | |
| +0.45% | +0.27% | +39.11% | +154.24% | 4,230B | |
| -0.11% | +2.20% | +2.67% | +134.11% | 1,879B | |
| +2.17% | +7.23% | +9.51% | +54.84% | 528B | |
| +2.89% | +1.45% | -39.66% | +104.14% | 294B | |
| -0.04% | +5.14% | -33.02% | +32.27% | 276B | |
| +3.27% | +8.25% | +14.04% | +245.57% | 222B | |
| +2.86% | +1.47% | -24.60% | +63.91% | 142B | |
| +1.19% | +5.32% | -35.40% | -22.32% | 116B | |
| +1.80% | +1.32% | -20.55% | +247.34% | 108B | |
| Average | -0.02% | +2.21% | -16.65% | +93.79% | 779.43B | |
| Weighted average by Cap. | -0.58% | +1.68% | +18.99% | +136.05% |
Historical Quotes: AMC Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.4 |  | 2.85 |
| 1 month | 2.4 | | 3.86 |
| Current year | 2.4 | | 9.45 |
| 1 year | 2.4 | | 15.97 |
| 3 years | 2.4 | | 42 |
| 5 years | 2.4 | | 42 |
| 10 years | 2.4 | | 42 |
Monthly variations
Annual variations
| 2026 | -68.02% | ||
| 2025 | -30.61% | ||
| 2024 | +6.44% | ||
| 2023 | +6.04% |
- Stock Market
- Stocks
- AMCI Stock
- Quotes AMC Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
