|
Market Closed -
OTC Markets
05:45:04 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.2850 USD | -0.28% |
|
-1.08% | +29.78% |
Stock exchange
OTC Markets
ABCP 0.2850 $
-0.28%
741
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABCP | 0.2850USD | -0.28% | 741 $ |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.2750 | USD 0.2881 | USD 0.2900 | USD 0.2858 | USD 0.2850 |
| Volume | 7,900 | 7,725 | 3,175 | 2,503 | 2,600 |
| Change | - | +4.77% | +0.65% | -1.45% | -0.28% |
| Opening | USD 0.2800 | USD 0.2850 | USD 0.2828 | USD 0.2858 | USD 0.2565 |
| High | USD 0.2800 | USD 0.2900 | USD 0.2900 | USD 0.2858 | USD 0.2850 |
| Low | USD 0.2715 | USD 0.2850 | USD 0.2828 | USD 0.2858 | USD 0.2565 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.08% | ||
| Current month | +8.57% | ||
| 1 month | +6.54% | ||
| 3 months | +42.50% | ||
| 6 months | +46.15% | ||
| Current year | +29.78% | ||
| 1 year | -4.95% | ||
| 3 years | +83.87% | ||
| 5 years | +9.62% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
9,594
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2,734.29
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,207,390
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,674,553
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2869
Moving average 20 days
0.2647
Moving average 50 days
0.245
Moving average 100 days
0.2442
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
60.68
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.08% | -4.95% | +83.87% | 24.21M | |
| -0.88% | -0.96% | +34.46% | +40.26% | 46.06B | |
| -2.70% | -3.97% | +11.32% | +6.08% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | -0.95% | +26.22% | +8.39% | 20.89B | |
| 0.00% | +1.32% | -33.51% | -61.15% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +0.14% | +2.61% | -9.28% | 20.04B | |
| Average | -0.77% | +2.36% | +3.70% | +36.55% | 24B | |
| Weighted average by Cap. | -0.88% | +2.83% | +7.67% | +34.33% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916c4290c21b8a5.Tl0cmIk4A-31zfeIiw-vaUkn7IhyH-bo8An0MQW9bhY.LxlQyboJVKywq7i74WueESxkisERbo-RkXDZfkLZAWIYLSX-_G5FhMKohA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:04 am | 0.2850 | 100 | 2,600 |
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.24 | | 0.29 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +29.78% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
