|
Delayed
OTC Markets
03:53:07 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | -3.85% |
|
+55.18% | +13.84% |
Stock exchange
OTC Markets
ABCP 0.2500 $
-3.85%
300
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABCP | 0.2500USD | -3.85% | 300 $ |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 26/10/2026 | 29/10/2026 | |
|---|---|---|
| Last | USD 0.2600 | USD 0.2500 |
| Volume | 4,290 | 1,200 |
| Change | - | -3.85% |
| Opening | USD 0.2142 | USD 0.2441 |
| High | USD 0.2600 | USD 0.2500 |
| Low | USD 0.2142 | USD 0.2441 |
Performance
| 1 day | -3.85% | ||
| 1 week | +55.18% | ||
| 1 month | -7.44% | ||
| 3 months | -4.76% | ||
| 6 months | +19.05% | ||
| Current year | +13.84% | ||
| 1 year | +8.70% | ||
| 3 years | +102.02% | ||
| 5 years | -21.88% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
2,041
Avg. Volume 20 sessions
25,170
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
6,292.5
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,234,552
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57%
Free-Float capitalization (USD)
5,854,871
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.255
Moving average 20 days
0.2011
Moving average 50 days
0.2407
Moving average 100 days
0.2608
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
54.5
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +55.18% | +8.70% | +102.02% | 21.23M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.49% | +0.77% | +22.55% | +175.51% | 28.12B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.13% | +321.42% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.16 | | 0.3 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
