|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2625 USD | -2.78% |
|
-1.87% | +19.54% |
| 12/05 | Tranche Update on AmBase Corporation's Equity Buyback Plan announced on January 17, 2002. | CI |
| 12/05 | AmBase Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AmBase Corporation
Delayed Quote OTC Markets
| 21/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|
| Last | USD 0.2675 | USD 0.2700 | USD 0.2625 |
| Volume | 850 | 3,002 | 17,000 |
| Change | - | +0.93% | -2.78% |
| Opening | USD 0.2675 | USD 0.2700 | USD 0.2650 |
| High | USD 0.2675 | USD 0.2700 | USD 0.2650 |
| Low | USD 0.2675 | USD 0.2700 | USD 0.2625 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.87% | ||
| Current month | -4.55% | ||
| 3 months | +25.00% | ||
| 6 months | +36.65% | ||
| Current year | +19.54% | ||
| 1 year | -12.94% | ||
| 3 years | +87.50% | ||
| 5 years | -10.04% | ||
| 10 years | -77.75% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
17,000
Avg. Volume 20 sessions
5,948
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
1,561.35
Record volume 1
3,694,672
Record volume 2
3,343,900
Record volume 3
3,283,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,296,280
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.57 %
Free-Float capitalization (USD)
6,147,614
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2688
Moving average 20 days
0.265
Moving average 50 days
0.2343
Moving average 100 days
0.2153
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
55.67
RSI 14 days
54.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -1.87% | -12.94% | +87.50% | 22.3M | |
| +0.33% | -0.90% | +27.86% | +22.38% | 44.72B | |
| +1.55% | +2.16% | +13.10% | -6.45% | 30.54B | |
| -1.61% | -0.64% | +43.13% | +132.24% | 29.77B | |
| -1.96% | -1.44% | -28.93% | +63.39% | 26.95B | |
| -1.35% | +3.45% | +18.69% | +64.83% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.01% | 21.58B | |
| -0.94% | +0.16% | +34.66% | +94.48% | 21.05B | |
| -0.82% | -1.22% | -39.27% | -63.35% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.43% | 18.7B | |
| Average | -0.53% | -0.69% | +8.28% | +37.66% | 23.96B | |
| Weighted average by Cap. | -0.28% | -0.89% | +13.22% | +35.67% |
Historical Quotes: AmBase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.14 | | 0.33 |
| 1 year | 0.14 | | 0.33 |
| 3 years | 0.1 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +19.54% | ||
| 2025 | -31.38% | ||
| 2024 | +113.33% | ||
| 2023 | +114.29% | ||
| 2022 | -80.00% | ||
| 2021 | +9.37% | ||
| 2020 | +23.08% | ||
| 2019 | -13.33% | ||
| 2018 | +3.45% | ||
| 2017 | -69.15% | ||
| 2016 | -58.04% | ||
| 2015 | +35.76% | ||
| 2014 | +37.50% | ||
| 2013 | +22.45% | ||
| 2012 | -11.71% | ||
| 2011 | +593.75% | ||
| 2010 | +14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | -4.76% | ||
| 2005 | -31.82% | ||
| 2004 | +18.46% | ||
| 2003 | -26.14% | ||
| 2002 | -14.56% | ||
| 2001 | +74.58% | ||
| 2000 | -37.23% | ||
| 1999 | -63.57% | ||
| 1998 | -34.18% | ||
| 1997 | +42.55% | ||
| 1996 | +497.83% | ||
| 1995 | +390.67% | ||
| 1992 | -75.00% | ||
| 1991 | +20.00% | ||
| 1990 | -97.45% | ||
| 1989 | +11.36% | ||
| 1988 | -8.33% | ||
| 1987 | -42.86% | ||
| 1986 | -14.29% | ||
| 1985 | +28.95% |
- Stock Market
- Stocks
- ABCP Stock
- Quotes AmBase Corporation
Select your edition
All financial news and data tailored to specific country editions
