|
Market Closed -
Japan Exchange
04:30:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,784.00 JPY | -0.34% |
|
-2.25% | -10.16% |
Stock exchange
Japan Exchange
6436 3,784.00 ¥
-0.34%
1.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 3,784.00JPY | -0.34% | 1.25B ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 3,909.00 | JPY 3,881.00 | JPY 3,799.00 | JPY 3,797.00 | JPY 3,784.00 |
| Volume | 355,600 | 307,100 | 259,000 | 315,800 | 329,100 |
| Change | +0.88% | -0.72% | -2.11% | -0.05% | -0.34% |
| Opening | JPY 3,877.00 | JPY 3,916.00 | JPY 3,817.00 | JPY 3,815.00 | JPY 3,795.00 |
| High | JPY 3,937.00 | JPY 3,918.00 | JPY 3,829.00 | JPY 3,819.00 | JPY 3,807.00 |
| Low | JPY 3,877.00 | JPY 3,877.00 | JPY 3,797.00 | JPY 3,776.00 | JPY 3,768.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.25% | ||
| Current month | -0.34% | ||
| 1 month | -4.59% | ||
| 3 months | +3.96% | ||
| 6 months | +0.16% | ||
| Current year | -10.16% | ||
| 1 year | -9.88% | ||
| 3 years | +15.30% | ||
| 5 years | +31.57% | ||
| 10 years | +135.32% |
Volumes
marketsDaily volume
329,100
Estimated daily volume
329,100
Avg. Volume 20 sessions
317,558
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1,201,639,472
Avg. Volume 20 sessions USD
7,600,369.66
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
263,598,627,250
Market Cap (USD)
1,673,705,838
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,120,468,081
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
202,543
Free-Float
86.62%
Free-Float capitalization (JPY)
234,382,330,876
Free-Float capitalization (USD)
1,488,198,477
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3,852.2
Moving average 20 days
3,903.3
Moving average 50 days
3,892.06
Moving average 100 days
3,760.76
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
31.81
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.25% | -9.88% | +15.30% | 1.67B | |
| -1.97% | -2.50% | +14.84% | +36.22% | 30.27B | |
| +1.54% | +3.84% | +7.82% | +29.71% | 24.89B | |
| -1.48% | +1.73% | +6.99% | +0.60% | 7.46B | |
| +1.50% | +0.63% | +88.02% | +93.48% | 7.26B | |
| +0.79% | +0.21% | +27.36% | +28.94% | 5.93B | |
| +1.65% | +1.68% | +25.26% | +93.50% | 4.83B | |
| -1.91% | -11.59% | +88.25% | +245.11% | 3.69B | |
| -1.45% | +6.06% | +61.76% | -25.29% | 3.46B | |
| -2.55% | -8.23% | -7.97% | +74.17% | 3.17B | |
| Average | -0.43% | -0.69% | +30.24% | +59.17% | 9.26B | |
| Weighted average by Cap. | -0.32% | +1.30% | +22.85% | +45.56% |
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbb141e0.J_V8qLswD2T7VKH6AgCRhUqG_uKSv24ZEbRrF01E7HE.fqAMzfgDaRGtJsa8NDXCtA7wz6b81wF9IYcmZC8MijpKkUj-4QFVFswQ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,784.00 | 98,300 | 329,100 |
| 04:24:56 pm | 3,770.00 | 100 | 230,800 |
| 04:24:44 pm | 3,771.00 | 100 | 230,700 |
| 04:24:33 pm | 3,770.00 | 100 | 230,600 |
| 04:24:29 pm | 3,772.00 | 100 | 230,500 |
| 04:24:29 pm | 3,772.00 | 100 | 230,400 |
| 04:24:27 pm | 3,772.00 | 100 | 230,300 |
| 04:24:22 pm | 3,770.00 | 100 | 230,200 |
| 04:24:08 pm | 3,772.00 | 100 | 230,100 |
| 04:24:04 pm | 3,770.00 | 100 | 230,000 |
Price Extremes
| 1 week | 3,768 |  | 3,937 |
| 1 month | 3,768 | | 4,006 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,608 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
