|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741.10 INR | -0.80% |
|
-4.32% | +10.51% |
| 18/07 | Amal Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 02/06 | Crusader castle seized by Israel carries a bloody history | RE |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 780.85 | INR 737.70 | INR 755.50 | INR 747.05 | INR 741.10 |
| Volume | 17,349 | 19,907 | 16,939 | 10,963 | 8,755 |
| Change | +0.81% | -5.53% | +2.41% | -1.12% | -0.80% |
| Opening | INR 789.80 | INR 772.05 | INR 738.05 | INR 755.50 | INR 754.95 |
| High | INR 792.00 | INR 779.00 | INR 763.00 | INR 769.00 | INR 754.95 |
| Low | INR 764.05 | INR 732.00 | INR 731.25 | INR 722.30 | INR 732.45 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.32% | ||
| 1 month | +30.89% | ||
| 3 months | +25.51% | ||
| 6 months | +62.61% | ||
| Current year | +10.51% | ||
| 1 year | -23.88% | ||
| 3 years | +187.30% | ||
| 5 years | +95.62% | ||
| 10 years | +1,805.14% |
Volumes
marketsDaily volume
8,755
Estimated daily volume
8,755
Avg. Volume 20 sessions
46,695
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
34,605,664.5
Avg. Volume 20 sessions USD
362,771.18
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,161,968,783
Market Cap (USD)
95,976,543
Net sales ()
2,396,374,000
Net sales (USD)
25,103,305
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
309,917
Free-Float
28.58 %
Free-Float capitalization (INR)
2,618,582,723
Free-Float capitalization (USD)
27,431,060
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
752.44
Moving average 20 days
686.8
Moving average 50 days
607.23
Moving average 100 days
577.49
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-22.08%
RSI 9 days
58.93
RSI 14 days
61.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -4.32% | -23.88% | +187.30% | 95.98M | |
| -0.59% | -3.29% | +8.68% | +26.45% | 125B | |
| -0.52% | -6.24% | -9.24% | -42.12% | 39.62B | |
| -2.68% | +1.03% | +19.58% | -23.78% | 34.53B | |
| +10.00% | -10.14% | +289.50% | +127.86% | 39.17B | |
| -2.47% | -0.38% | +49.87% | +64.48% | 25.08B | |
| +2.71% | +2.92% | +7.16% | -37.20% | 20.04B | |
| +1.03% | +4.34% | +75.45% | +235.08% | 18.72B | |
| -1.20% | +6.64% | +35.23% | -2.75% | 17.52B | |
| -1.18% | +4.83% | +8.22% | +7.46% | 17.42B | |
| Average | +0.43% | -0.83% | +46.06% | +54.28% | 33.72B | |
| Weighted average by Cap. | +0.52% | -2.11% | +48.34% | +33.21% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2728bf3678be941b4a695.NPErPxnLindftpE6WRRLnadAJ4mznH5BLYDyvMegdSk.XKRRUXOlwh9rxdAXAU4uye8mbejY8T0KasTE9K6URURtnF12a6TsEQr54g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:27 pm | 741.10 | 1 | 8,755 |
| 08:27:13 pm | 741.10 | 50 | 8,754 |
| 08:21:52 pm | 741.10 | 20 | 8,704 |
| 08:10:12 pm | 741.10 | 209 | 8,684 |
| 07:59:57 pm | 744.00 | 1 | 8,475 |
| 07:59:41 pm | 744.00 | 15 | 8,474 |
| 07:59:26 pm | 743.50 | 6 | 8,459 |
| 07:59:24 pm | 740.00 | 2 | 8,453 |
| 07:58:56 pm | 743.50 | 11 | 8,451 |
Course Extremes
| 1 week | 722.3 |  | 792 |
| 1 month | 563 | | 885 |
| Current year | 408.2 | | 885 |
| 1 year | 408.2 | | 1,066 |
| 3 years | 254.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 32.75 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +10.51% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL6 Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
