|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.55 INR | -0.76% |
|
+0.87% | +11.47% |
| 07/08 | Malaysia Aviation Group rolls out stricter drug testing after pilot detained | RE |
| 18/07 | Amal Ltd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | INR 776.95 | INR 778.85 | INR 770.15 | INR 753.25 | INR 747.55 |
| Volume | 53,913 | 12,573 | 20,244 | 11,176 | 5,549 |
| Change | +4.84% | +0.24% | -1.12% | -2.19% | -0.76% |
| Opening | INR 745.05 | INR 777.00 | INR 775.20 | INR 770.00 | INR 748.00 |
| High | INR 814.90 | INR 799.00 | INR 792.80 | INR 783.80 | INR 769.45 |
| Low | INR 745.05 | INR 776.20 | INR 736.10 | INR 750.00 | INR 742.10 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +19.60% | ||
| 3 months | +29.27% | ||
| 6 months | +38.90% | ||
| Current year | +11.47% | ||
| 1 year | -25.78% | ||
| 3 years | +175.44% | ||
| 5 years | +102.67% | ||
| 10 years | +1,888.16% |
Volumes
marketsDaily volume
5,549
Estimated daily volume
5,549
Avg. Volume 20 sessions
39,333
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
29,403,384.15
Avg. Volume 20 sessions USD
308,853.15
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,244,633,568
Market Cap (USD)
97,105,631
Net sales ()
2,396,374,000
Net sales (USD)
25,171,512
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
310,759
Free-Float
28.58 %
Free-Float capitalization (INR)
2,642,209,149
Free-Float capitalization (USD)
27,753,765
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
765.35
Moving average 20 days
727.8
Moving average 50 days
627.76
Moving average 100 days
590.74
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-20.98%
RSI 9 days
55.81
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +0.87% | -25.78% | +175.44% | 97.11M | |
| -0.48% | +0.97% | +9.24% | +30.67% | 127B | |
| +5.32% | +17.87% | +406.06% | +168.96% | 46.17B | |
| -0.88% | +1.92% | -12.77% | -40.53% | 40.38B | |
| +1.00% | +1.62% | +24.91% | -21.89% | 35.12B | |
| +0.85% | +1.63% | +52.02% | +71.40% | 25.51B | |
| +3.70% | +11.63% | +78.50% | +269.31% | 20.92B | |
| +8.18% | +19.45% | +352.53% | +671.89% | 19.5B | |
| -3.01% | -4.01% | +18.78% | -39.41% | 19.25B | |
| +0.68% | +7.04% | +45.38% | +4.34% | 18.77B | |
| Average | +1.46% | +5.75% | +94.89% | +129.02% | 35.26B | |
| Weighted average by Cap. | +1.13% | +4.72% | +88.87% | +82.77% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b06b2021ef28.LSOkKIchTykqYTeLmC8buWDK9MNbdge_ABSLbHGvQfY.XknGZuRrF3lFIg_Mwmxr_i2rxPppAVP8eEb6OCfYCs9eFP1lslsIW25ZQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:24 pm | 747.55 | 3 | 5,549 |
| 08:23:36 pm | 747.55 | 1 | 5,546 |
| 08:22:57 pm | 747.55 | 1 | 5,545 |
| 08:21:31 pm | 747.55 | 1 | 5,544 |
| 07:59:59 pm | 748.90 | 5 | 5,543 |
| 07:59:47 pm | 748.90 | 1 | 5,538 |
| 07:58:41 pm | 749.85 | 25 | 5,537 |
| 07:58:10 pm | 749.90 | 10 | 5,512 |
| 07:57:22 pm | 750.00 | 1 | 5,502 |
Course Extremes
| 1 week | 736.1 |  | 814.9 |
| 1 month | 563.55 | | 885 |
| Current year | 408.2 | | 885 |
| 1 year | 408.2 | | 1,015 |
| 3 years | 270.05 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 36 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +11.47% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL6 Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
