|
Market Closed -
Bombay S.E.
09:27:13 15/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 940.50 INR | +4.16% |
|
+17.94% | +40.25% |
| 17/09 | India new issue - Piramal Finance to issue over 3-year bonds, bankers say | RE |
| 17/08 | Malaysian Airlines pilots clear drug checks, cabin crew to be tested next, company says | RE |
Stock exchange
Bombay S.E.
AMAL 940.50 ₹
+4.16%
17.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAL | 940.50INR | +4.16% | 17.79M ₹ | ||
NSE India S.E.
| AMAL | 932.85INR | +3.31% | 217M ₹ |
Quotes 5-day view: Amal Ltd
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 764.95 | INR 917.90 | INR 942.25 | INR 902.90 | INR 940.50 |
| Volume | 4,159 | 44,524 | 92,960 | 20,929 | 18,918 |
| Change | -1.28% | +19.99% | +2.65% | -4.18% | +4.16% |
| Opening | INR 777.05 | INR 837.10 | INR 980.20 | INR 940.55 | INR 914.95 |
| High | INR 794.50 | INR 917.90 | INR 1,082.85 | INR 944.50 | INR 1,006.85 |
| Low | INR 757.00 | INR 820.00 | INR 932.50 | INR 883.10 | INR 888.25 |
Performance
| 1 day | +4.16% | ||
| 1 week | +17.94% | ||
| Current month | +36.37% | ||
| 1 month | +27.02% | ||
| 3 months | +52.58% | ||
| 6 months | +54.96% | ||
| Current year | +40.25% | ||
| 1 year | -3.54% | ||
| 3 years | +178.21% | ||
| 5 years | +118.42% | ||
| 10 years | +1,644.90% |
Volumes
marketsDaily volume
18,918
Estimated daily volume
18,918
Avg. Volume 20 sessions
16,556
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
15,570,918
Avg. Volume 20 sessions USD
163,821.63
Record volume 1
311,449
Record volume 2
303,842
Record volume 3
286,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,109,535,179
Market Cap (USD)
117,294,854
Net sales ()
2,396,374,000
Net sales (USD)
25,300,999
Number of employees
81
Sales / Employee (INR)
29,584,864
Sales / Employee (USD)
312,358
Free-Float
28.65%
Free-Float capitalization (INR)
3,182,954,022
Free-Float capitalization (USD)
33,605,738
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
860.57
Moving average 20 days
737.91
Moving average 50 days
748.9
Moving average 100 days
683.24
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-21.54%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
83.38
RSI 14 days
77.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +17.94% | -3.54% | +178.21% | 117M | |
| +0.11% | +1.91% | +7.40% | +30.52% | 227B | |
| +1.59% | +2.62% | +11.04% | +29.76% | 121B | |
| -9.89% | +0.16% | +682.34% | +374.36% | 85.97B | |
| +3.81% | +4.95% | +1.26% | +33.50% | 78.32B | |
| +1.39% | +6.55% | +15.22% | +3.30% | 65.14B | |
| -0.31% | -4.30% | -26.77% | -44.37% | 35.72B | |
| -2.15% | -5.73% | +0.28% | -25.41% | 31.03B | |
| -3.42% | -1.96% | +26.55% | +54.74% | 24.76B | |
| +0.23% | -0.93% | +1.38% | -25.37% | 23.63B | |
| Average | -0.56% | +0.80% | +71.52% | +60.92% | 69.24B | |
| Weighted average by Cap. | -0.68% | +1.07% | +90.27% | +63.47% |
Historical Quotes: Amal Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cb32226830649a6888ff8.VZl9rbrL1U8Wi0iw3_9rViKqAbSpgVpZxzY_wwSNgHo.bfQa1_-8pDlz1Hr-uJkIDBLBbofG6CpgiwZtoWnc4Rk26AzD3YqKOlLHEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:13 pm | 940.50 | 13 | 18,918 |
| 09:26:19 pm | 940.50 | 50 | 18,905 |
| 09:26:05 pm | 940.50 | 15 | 18,855 |
| 08:59:27 pm | 938.00 | 100 | 18,840 |
| 08:59:19 pm | 951.35 | 1,000 | 18,740 |
| 08:57:43 pm | 943.95 | 10 | 17,740 |
| 08:57:12 pm | 944.80 | 64 | 17,730 |
| 08:57:11 pm | 944.80 | 39 | 17,666 |
| 08:56:23 pm | 944.80 | 11 | 17,627 |
Price Extremes
| 1 week | 757 |  | 1,082.85 |
| 1 month | 640 | | 1,082.85 |
| Current year | 408.2 | | 1,082.85 |
| 1 year | 408.2 | | 1,082.85 |
| 3 years | 295.5 | | 1,148 |
| 5 years | 170.35 | | 1,148 |
| 10 years | 51.85 | | 1,148 |
Monthly variations
Annual variations
| 2026 | +40.25% | ||
| 2025 | +49.35% | ||
| 2024 | +30.24% | ||
| 2023 | +14.84% | ||
| 2022 | -33.79% | ||
| 2021 | +150.43% | ||
| 2020 | +55.88% | ||
| 2019 | -11.40% | ||
| 2018 | -31.49% | ||
| 2017 | +182.23% | ||
| 2016 | +108.29% | ||
| 2015 | +24.47% | ||
| 2014 | +102.71% | ||
| 2013 | -41.23% | ||
| 2012 | +77.59% | ||
| 2011 | -38.20% | ||
| 2010 | +150.00% | ||
| 2009 | +194.12% | ||
| 2008 | -59.52% | ||
| 2007 | +97.65% | ||
| 2006 | -25.44% | ||
| 2005 | -10.76% |
- Stock Market
- Stocks
- AMAL Stock
- Quotes Amal Ltd
Select your edition
All financial news and data tailored to specific country editions
