|
Market Closed -
Deutsche Boerse AG
05:07:21 23/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 56.64 EUR | +2.28% |
|
+4.73% | -9.40% |
| 21/10 | Amadeus Explores Next-Generation Flight Search With NVIDIA | CI |
| 13/10 | Spanish stocks - Factors to watch on Oct 13 | RE |
Stock exchange
Deutsche Boerse AG
AI3A 56.64 €
+2.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 56.60EUR | -0.56% | 30.06M € | ||
CBOE
| AMSe | 56.24EUR | -0.85% | 26.41M € | |
|
OTC Markets
| AMADF | 61.34USD | -0.93% | 248K $ | |
|
Xetra
| AI3A | 56.60EUR | -0.35% | 84.28K € | |
|
London S.E.
| 0P2W | 56.31EUR | -0.19% | 60.98K € | |
|
Tradegate
| AI3A | 56.46EUR | -0.84% | 28.29K € | |
|
Borsa Italiana
| 1AMS | 52.70EUR | +1.04% | 5.48K € | |
|
Deutsche Boerse AG
| AI3A | 56.64EUR | +2.28% | 0 € | |
|
Wiener Boerse
| AMAD | 56.50EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| AI3A | 56.40EUR | -0.74% | 0 € | |
|
CBOE
| 0P2W | 55.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AI3A | 56.28EUR | -0.78% | 0 € | |
| AMADY | 63.14USD | -0.82% | 3M $ | ||
|
Deutsche Boerse AG
| AI3B | 56.50EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| AI3B | 56.00EUR | -0.88% | 0 € |
Quotes 5-day view: Amadeus IT Group, S.A.
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 54.16 | EUR 53.88 | EUR 56.42 | EUR 55.38 | EUR 56.64 |
| Change | +0.15% | -0.52% | +4.71% | -1.84% | +2.28% |
Performance
| 1 day | +2.28% | ||
| 1 week | +4.73% | ||
| Current month | +7.84% | ||
| 1 month | +2.91% | ||
| 3 months | +16.83% | ||
| 6 months | +11.50% | ||
| Current year | -9.40% | ||
| 1 year | -17.72% | ||
| 3 years | +5.04% | ||
| 5 years | +2.61% | ||
| 10 years | +28.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
396.48
Avg. Volume 20 sessions USD
444.1
Record volume 1
24,765
Record volume 2
16,278
Record volume 3
15,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
6,517,000,000
Net sales (USD)
7,297,872,340
Number of employees
20,424
Sales / Employee (EUR)
319,085
Sales / Employee (USD)
357,318
Indicators
Moving average 5 days
55.3
Moving average 20 days
53.02
Moving average 50 days
54.87
Moving average 100 days
53.55
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.46%
RSI 9 days
62.95
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | 0.00% | -17.72% | +5.04% | - | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | +0.87% | +5.67% | +0.92% | +79.95% | 111.4B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.00% |
Historical Quotes: Amadeus IT Group, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.88 |  | 56.64 |
| 1 month | 51.48 | | 56.64 |
| Current year | 46.65 | | 65.34 |
| 1 year | 46.65 | | 68.04 |
| 3 years | 46.65 | | 75.16 |
| 5 years | 45 | | 75.16 |
| 10 years | 35.4 | | 82.34 |
Monthly variations
Annual variations
| 2026 | -9.40% | ||
| 2025 | -7.95% | ||
| 2024 | +4.69% | ||
| 2023 | +32.90% | ||
| 2022 | -17.37% | ||
| 2021 | -2.83% | ||
| 2020 | -17.23% | ||
| 2019 | +20.31% | ||
| 2018 | +1.13% | ||
| 2017 | +39.35% | ||
| 2016 | +5.89% | ||
| 2015 | +24.24% | ||
| 2014 | +6.47% | ||
| 2013 | +62.90% | ||
| 2012 | +54.47% | ||
| 2011 | -21.94% | ||
| 2010 | +37.02% |
- Stock Market
- Stocks
- AMS Stock
- AI3A Stock
- Quotes Amadeus IT Group, S.A.
Select your edition
All financial news and data tailored to specific country editions
