|
Market Closed -
London S.E.
01:35:16 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,015.00 GBX | -4.25% |
|
-14.35% | -17.81% |
| 01/09 | WINNERS & LOSERS: East Star deal; Headlam appoints administrators | AN |
| 12/08 | AltynGold "on track" for full year after quarterly production boost | AN |
Stock exchange
London S.E.
GBGR 1,015.00 p
-4.25%
91.12M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBGR | 1,015.00GBX | -4.25% | 91.12M p | ||
CBOE
| GBGR | 1,020.00GBX | -3.09% | 2.36M p | |
|
Kazakhstan S.E.
| GB_ALTN | 6,650.00KZT | -1.00% | 11.73M лв | |
|
Boerse Muenchen
| FPP0 | 12.00EUR | -4.76% | 120 € | |
|
Deutsche Boerse AG
| FPP0 | 12.20EUR | -8.96% | 0 € | |
|
Börse Stuttgart
| FPP0 | 11.80EUR | -4.84% | 0 € | |
|
Tradegate
| FPP0 | 12.00EUR | -4.00% | 0 € |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,205.00 | GBX 1,160.00 | GBX 1,150.00 | GBX 1,060.00 | GBX 1,015.00 |
| Volume | 42,937 | 105,701 | 71,424 | 110,410 | 90,423 |
| Change | 0.00% | -3.73% | -0.86% | -7.83% | -4.25% |
| Opening | GBX 1,210.00 | GBX 1,205.00 | GBX 1,160.00 | GBX 1,125.00 | GBX 1,055.00 |
| High | GBX 1,240.00 | GBX 1,230.00 | GBX 1,175.00 | GBX 1,135.00 | GBX 1,075.00 |
| Low | GBX 1,190.00 | GBX 1,130.00 | GBX 1,120.00 | GBX 1,050.00 | GBX 995.34 |
Performance
| 1 day | -4.62% | ||
| 1 week | -14.35% | ||
| Current month | -20.39% | ||
| 1 month | -2.87% | ||
| 3 months | +1.00% | ||
| 6 months | -11.35% | ||
| Current year | -17.81% | ||
| 1 year | +24.39% | ||
| 3 years | +935.71% | ||
| 5 years | +667.49% | ||
| 10 years | +488.41% |
Volumes
marketsDaily volume
89,771
Estimated daily volume
89,771
Avg. Volume 20 sessions
64,448
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
65,414,720
Avg. Volume 20 sessions USD
65,414,720
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
289,611,934
Market Cap (USD)
390,554,702
Net sales (GBP)
130,044,330
Net sales (USD)
175,370,621
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
309,842
Free-Float
33.84%
Free-Float capitalization (GBX)
98,006,619
Free-Float capitalization (USD)
132,166,328
Average Daily Capital Traded
22.59%
Indicators
Moving average 5 days
1,156
Moving average 20 days
1,185.75
Moving average 50 days
1,003.78
Moving average 100 days
1,025.61
Price spread / (MMA5)
+13.89%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
45.95
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.25% | -14.35% | +24.39% | +935.71% | 391M | |
| -2.21% | -5.85% | +45.19% | +34.23% | 220B | |
| -0.83% | -6.48% | +55.30% | +36.89% | 166B | |
| -2.28% | -3.97% | +58.88% | +165.02% | 97.71B | |
| -2.54% | -4.60% | +89.79% | +27.79% | 93.5B | |
| -1.27% | -6.05% | +11.08% | +60.18% | 65.06B | |
| -0.69% | -7.80% | +51.19% | +50.38% | 56.19B | |
| -2.22% | -9.33% | +55.72% | +51.27% | 32.49B | |
| -2.09% | -7.41% | +32.24% | +390.71% | 28.93B | |
| -2.61% | -4.83% | +21.15% | +74.74% | 25.39B | |
| Average | -2.06% | -5.44% | +44.49% | +182.69% | 78.58B | |
| Weighted average by Cap. | -1.79% | -4.80% | +51.12% | +69.18% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oFqp-K-04nCxUyafOPXuRJfPsGJov6KrS6KfOseLQfE.4zH91ennvSXINFPLdqO6JciJ8QQ6yOjeGvemXb3RALDpOeGWlsyDXfRhUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:16 am | 1,015.00 | 2,970 | 72,963 |
| 01:29:58 am | 1,018.40 | 7 | 69,993 |
| 01:29:55 am | 1,015.00 | 22 | 69,986 |
| 01:29:55 am | 1,015.00 | 23 | 69,964 |
| 01:26:34 am | 1,018.40 | 10 | 69,941 |
| 01:26:03 am | 1,012.74 | 898 | 69,931 |
| 01:23:52 am | 1,020.00 | 78 | 69,033 |
| 01:22:31 am | 1,020.00 | 53 | 68,955 |
| 01:22:31 am | 1,020.00 | 680 | 68,902 |
Price Extremes
| 1 week | 995.34 |  | 1,240 |
| 1 month | 995.34 | | 1,310 |
| Current year | 796.72 | | 1,785 |
| 1 year | 740 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -17.81% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
