|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view: Altiplano Metals Inc.
Delayed Quote Toronto S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| Volume | 105,000 | 65,318 | 10,000 | 6,000 | 46,000 |
| Change | +25.00% | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | CAD 0.0200 | CAD 0.0200 | CAD 0.0150 | CAD 0.0200 | CAD 0.0200 |
| High | CAD 0.0250 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 |
| Low | CAD 0.0200 | CAD 0.0200 | CAD 0.0150 | CAD 0.0200 | CAD 0.0200 |
Performance
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -60.00% | ||
| 3 years | -80.00% | ||
| 5 years | -93.33% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
130,703
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
2,614.06
Avg. Volume 20 sessions USD
1,840.3
Record volume 1
5,314,908
Record volume 2
4,592,265
Record volume 3
3,110,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,541,778
Market Cap (USD)
2,495,528
Net sales ()
2
Free-Float
85.65 %
Free-Float capitalization (CAD)
3,033,679
Free-Float capitalization (USD)
2,137,522
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.0225
Moving average 50 days
0.026
Moving average 100 days
0.033
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+65.00%
RSI 9 days
45.76
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.00% | -80.00% | 2.5M | |
| +1.39% | -8.13% | +64.23% | +129.32% | 99.98B | |
| +1.77% | -6.29% | +30.39% | +218.02% | 76.74B | |
| +0.44% | -8.74% | +81.94% | +140.16% | 61.06B | |
| -0.11% | -7.32% | +30.85% | +185.25% | 51.23B | |
| +0.95% | -12.69% | +70.81% | +252.00% | 39.74B | |
| +1.07% | -9.66% | +62.04% | +459.28% | 28.28B | |
| +1.56% | -3.16% | +7.27% | +61.04% | 20.3B | |
| +1.18% | -4.75% | +15.81% | +79.48% | 17.16B | |
| +3.36% | -8.68% | +80.88% | +479.35% | 16B | |
| Average | +1.15% | -8.39% | +38.42% | +192.39% | 41.05B | |
| Weighted average by Cap. | +1.14% | -9.66% | +52.66% | +197.28% |
Historical Quotes: Altiplano Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea177c22a2e455c0bbdacef9183.mhMQRCt_A1ro8pAu__US96AaK-6uurfoEsdURLSLZNQ.qndaNkJKVmOAi_cYj7B2kdl9Uqzk0vPcUK09McbOF4OoVSZwGjZgEYnD1Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.42 |
| 10 years | 0.02 | | 0.64 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -11.11% | ||
| 2024 | -59.09% | ||
| 2023 | -24.14% | ||
| 2022 | -51.67% | ||
| 2021 | -4.76% | ||
| 2020 | +384.62% | ||
| 2019 | -56.67% | ||
| 2018 | -33.33% | ||
| 2017 | +80.00% | ||
| 2016 | +42.86% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -75.00% | ||
| 2012 | -33.33% | ||
| 2011 | -53.85% |
- Stock Market
- Stocks
- APN Stock
- Quotes Altiplano Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
