|
Market Closed -
Euronext Paris
03:55:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 540.00 EUR | 0.00% |
|
0.00% | +4.85% |
| 30/07 | Altareit SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/02 | Altareit 2025 revenue external services 1.85 billion euros | RE |
Stock exchange
Euronext Paris
AREIT 540.00 €
0.00%
540
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AREIT | 540.00EUR | 0.00% | 540 € | ||
CBOE
| 0KXY | 170.99EUR | 0.00% | 0 € | |
|
CBOE
| AREITp | 480.00EUR | 0.00% | 0 € |
Quotes 5-day view: Altareit
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 |
| High | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 |
| Low | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 | EUR 540.00 |
Performance
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -7.69% | ||
| 6 months | -8.47% | ||
| Current year | +4.85% | ||
| 1 year | +1.89% | ||
| 3 years | +20.00% | ||
| 5 years | -20.00% | ||
| 10 years | +195.07% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,080
Avg. Volume 20 sessions USD
1,207.96
Record volume 1
17,100
Record volume 2
2,040
Record volume 3
2,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
943,579,119
Market Cap (USD)
1,053,454,414
Net sales ()
1,978,200,000
Net sales (USD)
2,208,551,971
Number of employees
1,143
Sales / Employee (EUR)
1,730,709
Sales / Employee (USD)
1,932,241
Free-Float
0.15%
Free-Float capitalization (EUR)
1,412,974
Free-Float capitalization (USD)
1,577,508
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
540
Moving average 20 days
552
Moving average 50 days
563.1
Moving average 100 days
573.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.22%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.89% | +20.00% | 1.05B | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 69.9B | |
| +1.59% | +2.94% | +14.80% | +33.42% | 39.6B | |
| +1.41% | -1.42% | +16.66% | +102.11% | 28.21B | |
| 0.00% | +0.88% | -21.90% | +81.65% | 27.62B | |
| +4.38% | +3.32% | +7.86% | +0.76% | 26.72B | |
| +1.12% | -0.16% | -0.22% | +48.31% | 26.41B | |
| -0.04% | +4.44% | +20.00% | +16.66% | 20.57B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 20.18B | |
| 0.00% | +3.25% | -30.79% | -62.98% | 18.94B | |
| Average | +0.63% | -0.56% | +15.53% | +151.54% | 27.92B | |
| Weighted average by Cap. | +0.73% | -0.23% | +35.04% | +305.52% |
Historical Quotes: Altareit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b319eaca33b7b66371f080934.2U94HpDBt6JeclcOfL637YTTb4KgV76efzhqZwBvlok.gzogUNb4h-oOJQVRMcv8nO_hJuztAuTZBQpTPTBZx7GjdydP_IiDkggVJA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 540 |  | 540 |
| 1 month | 540 | | 560 |
| Current year | 510 | | 595 |
| 1 year | 510 | | 595 |
| 3 years | 420 | | 595 |
| 5 years | 420 | | 700 |
| 10 years | 183.01 | | 720 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | +9.57% | ||
| 2024 | +4.44% | ||
| 2023 | -28.00% | ||
| 2022 | -4.58% | ||
| 2021 | +34.77% | ||
| 2020 | -8.30% | ||
| 2019 | +20.45% | ||
| 2018 | +59.99% | ||
| 2017 | +41.75% | ||
| 2016 | +11.49% | ||
| 2015 | +17.57% | ||
| 2014 | -9.20% | ||
| 2013 | -3.53% | ||
| 2012 | +53.59% | ||
| 2011 | +80.37% | ||
| 2010 | +12.92% | ||
| 2009 | +147.75% | ||
| 2008 | -81.83% | ||
| 2007 | -44.17% | ||
| 2006 | +387.41% | ||
| 2005 | +194.98% | ||
| 2004 | +16.43% | ||
| 2003 | -10.21% | ||
| 2002 | +215.33% | ||
| 2001 | -62.30% | ||
| 2000 | -31.37% | ||
| 1999 | -0.01% | ||
| 1998 | +22.20% | ||
| 1997 | -54.48% | ||
| 1996 | -3.71% | ||
| 1995 | +4.49% | ||
| 1994 | +0.60% | ||
| 1993 | +1.22% | ||
| 1992 | +21.17% |
- Stock Market
- Stocks
- AREIT Stock
- Quotes Altareit
Select your edition
All financial news and data tailored to specific country editions
