|
Market Closed -
Euronext Paris
01:55:00 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 82.80 EUR | +0.12% |
|
-2.24% | -24.45% |
| 27/08 | Altarea Settles Disputes with Praemia, Unveils EUR60 Million Investment Deal | MT |
| 31/07 | Altarea: Rapid improvement in FFO | AL |
Stock exchange
Euronext Paris
ALTA 82.80 €
+0.12%
527K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTA | 82.80EUR | +0.12% | 527K € | ||
CBOE
| ALTAp | 82.70EUR | +0.06% | 74.84K € | |
|
OTC Markets
| ATRR.F | 97.08USD | -1.92% | 3.5K $ | |
|
CBOE
| 0IRK | 85.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| XAL | 81.50EUR | +0.49% | 0 € | |
|
Deutsche Boerse AG
| XAL | 80.40EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| XAL | 82.50EUR | 0.00% | 0 € |
Quotes 5-day view: Altarea
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 84.90 | EUR 84.20 | EUR 83.80 | EUR 82.70 | EUR 82.80 |
| Volume | 16,845 | 10,145 | 12,045 | 10,409 | 6,362 |
| Change | +0.24% | -0.82% | -0.48% | -1.31% | +0.12% |
| Opening | EUR 84.70 | EUR 85.00 | EUR 83.80 | EUR 85.50 | EUR 83.00 |
| High | EUR 86.00 | EUR 85.50 | EUR 85.10 | EUR 85.50 | EUR 83.70 |
| Low | EUR 84.20 | EUR 83.70 | EUR 83.80 | EUR 82.30 | EUR 82.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.24% | ||
| Current month | -11.82% | ||
| 1 month | -14.20% | ||
| 3 months | -16.70% | ||
| 6 months | -25.41% | ||
| Current year | -24.45% | ||
| 1 year | -19.14% | ||
| 3 years | -1.55% | ||
| 5 years | -55.53% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
6,362
Estimated daily volume
6,362
Avg. Volume 20 sessions
13,141
Daily volume ratio
0.48
Avg. Volume 20 sessions
1,088,074.8
Avg. Volume 20 sessions USD
1,236,716.7
Record volume 1
890,708
Record volume 2
251,153
Record volume 3
174,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,935,297,043
Market Cap (USD)
2,200,451,442
Net sales (EUR)
2,075,600,000
Net sales (USD)
2,359,977,260
Number of employees
1,625
Sales / Employee (EUR)
1,277,292
Sales / Employee (USD)
1,452,294
Free-Float
20.53%
Free-Float capitalization (EUR)
398,015,029
Free-Float capitalization (USD)
452,546,935
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
83.68
Moving average 20 days
86.89
Moving average 50 days
94.06
Moving average 100 days
97.52
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
19.86
RSI 14 days
23.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -2.24% | -19.14% | -1.55% | 2.2B | |
| -0.34% | -2.29% | -8.24% | +11.55% | 52.39B | |
| -0.13% | -0.40% | +45.83% | +33.56% | 16.86B | |
| -0.02% | -1.93% | +4.56% | +103.60% | 15.1B | |
| -0.45% | 0.00% | -1.75% | +21.08% | 13.95B | |
| -0.16% | +0.22% | +10.35% | +60.55% | 11.94B | |
| -0.62% | -0.72% | +10.36% | +20.45% | 9.6B | |
| -0.87% | -1.73% | -18.35% | -17.45% | 8.91B | |
| -2.54% | -8.77% | -41.97% | -51.00% | 8.7B | |
| -0.24% | -2.32% | -4.08% | +55.80% | 8.65B | |
| Average | -0.37% | -2.07% | -2.24% | +23.66% | 14.83B | |
| Weighted average by Cap. | +0.00% | -1.98% | +0.02% | +25.81% |
Historical Quotes: Altarea
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7e92ac389ab.jMv1dmwbtyYTvf2FomIQjD7cwNralVQ_oQ4m7OIIWkY.z7mPJTx9hnUr34qw6g5c-3iutL6L3BZG4FFum6VXbna-hJshNmvCZUeMig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:21 am | 82.80 | 100 | 4,877 |
| 01:25:25 am | 82.70 | 11 | 4,777 |
| 01:20:47 am | 82.90 | 37 | 4,766 |
| 01:16:32 am | 82.90 | 1 | 4,729 |
| 01:16:32 am | 82.90 | 1 | 4,728 |
| 01:16:22 am | 82.90 | 50 | 4,727 |
| 01:16:22 am | 82.90 | 18 | 4,677 |
| 01:16:22 am | 82.90 | 5 | 4,659 |
| 01:12:01 am | 82.90 | 13 | 4,654 |
| 01:11:02 am | 82.90 | 14 | 4,641 |
Price Extremes
| 1 week | 82.3 |  | 85.5 |
| 1 month | 82.3 | | 96.3 |
| Current year | 82.3 | | 131.4 |
| 1 year | 82.3 | | 131.4 |
| 3 years | 66.8 | | 131.4 |
| 5 years | 66.8 | | 195 |
| 10 years | 66.8 | | 218.5 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | +13.69% | ||
| 2024 | +20.50% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Stocks
- ALTA Stock
- Quotes Altarea
Select your edition
All financial news and data tailored to specific country editions
