|
Market Closed -
Euronext Paris
02:55:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 22.30 EUR | 0.00% |
|
-0.45% | -25.67% |
| 21/09 | Altamir SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 30/07 | Dividend: why guaranteeing a shareholder yield is an absurdity |  |
Stock exchange
Euronext Paris
LTA 22.30 €
0.00%
1.29K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTA | 22.30EUR | 0.00% | 1.29K € | ||
CBOE
| 0N5Z | 19.71EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AJY | 22.00EUR | -0.45% | 0 € | |
|
CBOE
| LTAp | 22.50EUR | 0.00% | 0 € |
Quotes 5-day view: Altamir
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 22.40 | EUR 22.50 | EUR 22.40 | EUR 22.30 | EUR 22.30 |
| Volume | 261 | 281 | 530 | 278 | 58 |
| Change | 0.00% | +0.45% | -0.44% | -0.45% | 0.00% |
| Opening | EUR 22.40 | EUR 22.40 | EUR 22.40 | EUR 22.40 | EUR 22.40 |
| High | EUR 22.50 | EUR 22.50 | EUR 22.50 | EUR 22.50 | EUR 22.50 |
| Low | EUR 22.40 | EUR 22.30 | EUR 22.40 | EUR 22.30 | EUR 22.30 |
Performance
| 1 week | -0.45% | ||
| Current month | -1.33% | ||
| 1 month | -3.88% | ||
| 3 months | -7.47% | ||
| 6 months | -10.08% | ||
| Current year | -25.67% | ||
| 1 year | -17.01% | ||
| 3 years | -7.85% | ||
| 5 years | -10.80% | ||
| 10 years | +91.42% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Record volume 1
3,538,621
Record volume 2
1,068,484
Record volume 3
979,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
813,734,270
Market Cap (USD)
911,236,585
Net sales (EUR)
326,390
Net sales (USD)
365,498
Free-Float
14.77%
Free-Float capitalization (EUR)
120,368,281
Free-Float capitalization (USD)
134,790,908
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.45% | -17.01% | -7.85% | 911M | |
| -1.76% | -1.37% | -0.55% | +82.00% | 176B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 143B | |
| -0.64% | +1.59% | +36.46% | +250.88% | 97.79B | |
| -1.24% | +10.06% | -24.29% | +26.53% | 94.99B | |
| -0.73% | +2.59% | -16.48% | +89.23% | 85.19B | |
| -1.90% | +5.56% | -24.77% | +64.77% | 83.56B | |
| -1.11% | +2.94% | -12.34% | +58.31% | 75.86B | |
| -0.04% | +1.83% | +47.24% | +162.65% | 45.79B | |
| -0.94% | -1.43% | +3.24% | +58.55% | 43.89B | |
| Average | -0.80% | +1.98% | +1.76% | +86.55% | 84.65B | |
| Weighted average by Cap. | -1.00% | +2.12% | +3.26% | +94.97% |
Historical Quotes: Altamir
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb81a909c31bde1bcc81.9MQ7WnEB6FyV0oLgxr5BiliDYqBQSeyxwWZmHomFBt8.h5Z0CAZFjT_vmfuVoYkKyCvtV5BmcIGJkTUVfP7OZ-qHm3ETHHOcMd637Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:19 am | 22.30 | 2 | 58 |
| 02:29:45 am | 22.30 | 4 | 56 |
| 06:37:06 pm | 22.50 | 7 | 52 |
| 06:37:06 pm | 22.40 | 44 | 45 |
Price Extremes
| 1 week | 22.3 |  | 22.5 |
| 1 month | 22.3 | | 23.2 |
| Current year | 22.3 | | 30.15 |
| 1 year | 22.3 | | 30.8 |
| 3 years | 20.8 | | 30.8 |
| 5 years | 19.76 | | 30.8 |
| 10 years | 11.01 | | 30.8 |
Monthly variations
Annual variations
| 2026 | -25.67% | ||
| 2025 | +32.74% | ||
| 2024 | -5.04% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Stocks
- LTA Stock
- Quotes Altamir
Select your edition
All financial news and data tailored to specific country editions
