|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 66.84 RUB | +2.28% |
|
-.--% | - |
| 28/08 | Alrosa posts H1 loss due to weak diamond market, strong rouble | RE |
| 27/08 | Public Joint Stock Company ALROSA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.28% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -50.52% | -24.56% | 6.08B | |
| -2.35% | +2.06% | -7.51% | +7.05% | -9.46% | +7.11% | +103.53% | -4.34% | +263.52% | 20.07B | |
| -0.31% | -0.76% | -8.71% | -27.32% | -23.46% | -26.92% | +62.00% | -20.26% | +185.60% | 19.03B | |
| +0.79% | -0.14% | -16.30% | +4.04% | -10.76% | +37.33% | +353.06% | +217.14% | +231.25% | 11.43B | |
| -1.46% | -1.18% | -21.24% | +3.61% | -27.24% | -13.94% | +137.06% | +10.40% | +197.94% | 10.27B | |
| +2.06% | -6.39% | -15.86% | -29.25% | +3.62% | -28.63% | +96.49% | +100.16% | +2,243.64% | 8.86B | |
| -0.12% | -2.61% | -12.79% | +1.46% | +9.00% | +39.36% | +250.07% | +79.83% | +131.75% | 8.64B | |
| +3.08% | +6.38% | -12.71% | -8.83% | -4.33% | -34.98% | +188.02% | +63.44% | - | 8.34B | |
| -0.36% | +0.02% | -20.14% | +15.00% | -31.57% | -15.42% | +62.10% | -10.20% | +6.23% | 7.03B | |
| -0.76% | -0.04% | -20.66% | +3.13% | -24.39% | -8.96% | +150.10% | +38.83% | +425.57% | 6.02B | |
| -0.49% | +0.20% | -7.18% | -30.33% | -6.32% | -12.49% | +85.56% | +0.35% | +84.01% | 5.27B | |
| +1.61% | +1.70% | -2.48% | +38.69% | +99.41% | +131.20% | +464.34% | +355.41% | +7,431.73% | 3.9B | |
| +1.21% | -2.06% | -21.94% | -28.76% | +15.84% | -47.63% | +34.88% | - | - | 3.34B | |
| -5.23% | -14.42% | -10.58% | -16.25% | +147.29% | +178.50% | +259.29% | +63.81% | +26.32% | 3.04B | |
| +0.65% | -0.32% | -19.56% | +2.15% | -4.42% | +13.11% | +273.94% | +144.36% | +128.94% | 2.55B | |
| -0.47% | -2.54% | -12.41% | +5.58% | +30.31% | +50.20% | +384.14% | +208.45% | +343.92% | 2.33B | |
| -.--% | +0.67% | -10.17% | -27.92% | -3.17% | +4.34% | +20.13% | -20.19% | +17.22% | 2.21B | |
| +1.45% | +4.76% | +13.90% | +54.49% | +237.98% | +326.57% | +264.42% | +370.18% | +2,168.62% | 1.82B | |
| -0.71% | -2.65% | -8.81% | -36.86% | -25.16% | -26.42% | -33.88% | -0.13% | - | 1.75B | |
| +0.50% | -6.45% | -17.78% | -6.40% | +40.00% | - | - | - | - | 1.54B | |
| Average | +0.07% | -3.42% | -11.65% | -3.84% | +20.66% | +30.12% | +166.07% | +85.93% | +866.36% | 6.68B | |
| Weighted average by Cap. | -0.11% | -2.96% | -12.10% | -4.97% | +0.18% | +8.21% | +150.39% | +55.51% | +603.77% |
- Stock Market
- Stocks
- ALRS Stock
- Sector ALROSA
Select your edition
All financial news and data tailored to specific country editions
