|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 8.380 CNY | +1.58% |
|
-0.59% | -5.31% |
| 06/07 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
| 02/07 | Tranche Update on Alpha Group's Equity Buyback Plan announced on June 24, 2026. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.58% | -0.59% | +11.73% | +6.75% | -5.31% | -10.66% | -11.60% | +63.35% | -71.97% | 1.83B | |
| +0.19% | -0.37% | +27.59% | +47.45% | +28.04% | -5.48% | +55.88% | +121.84% | +475.85% | 21.46B | |
| -1.71% | +0.59% | +16.55% | -0.21% | +15.91% | +17.14% | +49.26% | -2.32% | +17.26% | 13.41B | |
| +0.67% | -2.03% | -6.45% | -3.09% | -0.42% | +19.47% | +73.00% | +61.44% | +3,421.50% | 8.39B | |
| -2.99% | -1.09% | +1.96% | -3.76% | -26.51% | -19.80% | -30.00% | -31.81% | -56.66% | 4.17B | |
| -1.31% | -2.91% | +1.69% | +14.72% | +14.29% | +104.78% | +158.62% | +26.05% | - | 1.65B | |
| -0.81% | +1.31% | -6.97% | +10.68% | +9.34% | -9.59% | -42.12% | -55.94% | -24.88% | 1.5B | |
| -1.04% | -0.09% | +11.69% | +14.49% | -55.16% | - | - | - | - | 514M | |
| -1.88% | -14.91% | -16.11% | -11.39% | -27.04% | -63.00% | +51.26% | +103.05% | +204.06% | 527M | |
| +0.14% | +0.65% | +12.18% | -25.05% | -28.78% | -29.32% | +7.59% | +32.30% | - | 347M | |
| -0.81% | -1.62% | +4.64% | +20.36% | +79.12% | +119.06% | +9.73% | -65.00% | - | 341M | |
| -0.89% | +0.04% | +5.12% | +19.47% | +50.89% | +48.51% | +29.36% | +98.67% | -71.67% | 292M | |
| +1.01% | +3.85% | +1.60% | +15.59% | +31.18% | +29.48% | -9.96% | -10.99% | +41.32% | 231M | |
| -0.55% | -5.73% | +1.69% | -5.73% | -17.73% | -23.95% | +70.75% | -38.44% | -73.99% | 194M | |
| 0.00% | -8.80% | -13.59% | -38.69% | -42.32% | -67.55% | +20.45% | - | - | 161M | |
| -0.69% | +0.96% | +12.94% | +28.00% | +278.95% | -32.24% | +28.00% | -80.80% | -94.59% | 110M | |
| -0.54% | -4.17% | -2.65% | -37.84% | -63.99% | -75.47% | -75.47% | - | - | 100M | |
| -1.06% | -1.48% | -2.92% | +8.39% | -4.32% | -15.15% | -11.60% | -3.53% | +496.15% | 95.96M | |
| 0.00% | +0.72% | +10.32% | +11.20% | +11.87% | +51.64% | +142.79% | +276.52% | +487.32% | 87.96M | |
| 0.00% | 0.00% | +3.62% | +16.67% | +29.63% | -1.56% | +21.15% | -53.33% | -37.62% | 74.39M | |
| Average | -0.53% | -1.04% | +3.73% | +4.40% | +13.88% | +1.91% | +28.27% | +25.95% | +336.58% | 2.77B | |
| Weighted average by Cap. | -0.51% | -0.82% | +14.19% | +18.58% | +13.38% | +5.93% | +47.10% | +56.94% | +742.74% |
- Stock Market
- Stocks
- 002292 Stock
- Sector Alpha Group
Select your edition
All financial news and data tailored to specific country editions
