|
End-of-day quote
Shenzhen S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 9.040 CNY | +7.62% |
|
+6.73% | +2.15% |
| 25/08 | Alpha Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06/07 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +7.62% | +6.73% | +6.10% | +16.80% | +2.15% | +1.01% | +13.43% | +65.87% | -68.16% | 1.99B | |
| +3.76% | +3.78% | +0.65% | +15.87% | -23.11% | -34.23% | +29.12% | +59.26% | +209.91% | 59.31B | |
| +1.96% | +1.58% | +8.84% | +45.21% | +39.81% | +20.99% | +90.19% | +115.72% | +463.57% | 23.63B | |
| +1.30% | +2.40% | +4.23% | +18.95% | +15.37% | +30.64% | +70.02% | +7.44% | +21.84% | 13.16B | |
| +1.04% | -2.42% | -5.91% | -18.10% | -12.47% | +13.11% | +64.29% | +66.18% | +2,887.82% | 7.17B | |
| +1.03% | -0.38% | +13.71% | +5.91% | +9.29% | +0.13% | +152.16% | +350.29% | +1,400.95% | 6.95B | |
| +0.57% | +5.39% | +20.56% | +22.22% | -14.74% | -2.23% | -15.80% | -11.30% | -42.85% | 4.77B | |
| +1.71% | +3.60% | +3.97% | +18.37% | +63.02% | +45.94% | - | - | - | 4.02B | |
| 0.00% | +2.81% | +18.71% | +30.04% | +56.66% | +30.47% | +106.50% | +294.88% | +287.79% | 2.35B | |
| -1.36% | -0.68% | +1.73% | -5.78% | +11.81% | +48.61% | +129.30% | -2.41% | - | 1.54B | |
| +3.07% | +8.48% | +43.58% | +72.67% | +82.34% | +60.78% | +345.46% | +616.00% | +898.14% | 1.47B | |
| -3.90% | -7.51% | -5.83% | -10.29% | +71.30% | +148.11% | +189.71% | +345.70% | +21.45% | 1.46B | |
| -1.01% | -1.01% | +3.33% | -6.18% | +7.56% | +10.16% | -42.67% | -50.63% | -35.34% | 1.43B | |
| +2.62% | -1.53% | +4.18% | +6.80% | -17.71% | -28.81% | - | - | - | 1.2B | |
| -2.01% | -2.57% | -1.16% | -24.89% | +17.59% | +20.92% | +170.63% | +885.55% | +1,689.20% | 878M | |
| +0.27% | -0.35% | -10.79% | -13.80% | -31.55% | -50.44% | +47.51% | +108.92% | +145.41% | 483M | |
| +2.44% | +0.14% | -7.79% | +13.62% | -24.83% | -22.66% | +31.41% | +25.09% | - | 371M | |
| +0.31% | +7.08% | +19.49% | +14.24% | +91.18% | +113.82% | -9.72% | -64.58% | - | 361M | |
| +1.71% | +0.52% | +6.46% | +8.18% | -39.74% | -45.34% | -26.18% | -49.43% | - | 357M | |
| -1.70% | -0.22% | +13.93% | +22.44% | +64.22% | +54.00% | +60.42% | +134.12% | -65.78% | 323M | |
| Average | +0.98% | +1.80% | +6.90% | +11.61% | +18.41% | +20.75% | +78.10% | +160.93% | +558.14% | 6.66B | |
| Weighted average by Cap. | +2.43% | +2.65% | +4.50% | +18.98% | +2.48% | -3.00% | +59.47% | +95.32% | +457.00% |
- Stock Market
- Stocks
- 002292 Stock
- Sector Alpha Group
Select your edition
All financial news and data tailored to specific country editions
