|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 8.380 CNY | +1.58% |
|
-0.59% | -5.31% |
| 06/07 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
| 02/07 | Tranche Update on Alpha Group's Equity Buyback Plan announced on June 24, 2026. | CI |
Stock exchange
Shenzhen S.E.
002292 8.380 ¥
+1.58%
303M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002292 | 8.380CNY | +1.58% | 303M ¥ |
Quotes 5-day view: Alpha Group
End-of-day quote Shenzhen S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 8.350 | CNY 8.390 | CNY 8.330 | CNY 8.250 | CNY 8.380 |
| Volume | 37,211,480 | 33,836,065 | 47,012,948 | 35,605,208 | 36,099,178 |
| Change | -0.95% | +0.48% | -0.72% | -0.96% | +1.58% |
| Opening | CNY 8.410 | CNY 8.310 | CNY 8.400 | CNY 8.310 | CNY 8.300 |
| High | CNY 8.520 | CNY 8.480 | CNY 8.570 | CNY 8.390 | CNY 8.470 |
| Low | CNY 8.320 | CNY 8.290 | CNY 8.320 | CNY 8.110 | CNY 8.160 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.59% | ||
| Current month | +1.58% | ||
| 1 month | +11.73% | ||
| 3 months | +6.75% | ||
| 6 months | -12.80% | ||
| Current year | -5.31% | ||
| 1 year | -10.66% | ||
| 3 years | -11.60% | ||
| 5 years | +63.35% | ||
| 10 years | -71.97% |
Volumes
marketsDaily volume
36,099,178
Avg. Volume 20 sessions
57,575,206
Avg. Volume 20 sessions CNY
482,480,226.28
Avg. Volume 20 sessions USD
71,553,747.48
Record volume 1
439,522,700
Record volume 2
406,936,600
Record volume 3
391,717,800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
12,323,038,862
Market Cap (USD)
1,828,045,699
Net sales (CNY)
2,472,807,782
Net sales (USD)
366,825,560
Number of employees
3,797
Sales / Employee (CNY)
651,253
Sales / Employee (USD)
96,609
Free-Float
55.5 %
Free-Float capitalization (CNY)
6,877,263,707
Free-Float capitalization (USD)
1,020,199,034
Average Daily Capital Traded
3.92%
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.04
Moving average 50 days
7.46
Moving average 100 days
7.65
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-8.71%
RSI 9 days
61.37
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -0.59% | -10.66% | -11.60% | 1.83B | |
| -0.36% | -0.90% | -5.98% | +55.06% | 21.46B | |
| -1.71% | +0.59% | +17.14% | +49.26% | 13.41B | |
| -2.04% | -1.27% | +19.39% | +68.50% | 8.39B | |
| -2.99% | -1.09% | -19.80% | -30.00% | 4.17B | |
| -1.29% | +1.83% | +110.33% | +163.36% | 1.65B | |
| -0.81% | +1.31% | -9.59% | -42.12% | 1.5B | |
| -0.14% | +0.82% | - | - | 514M | |
| -2.21% | -15.48% | -63.25% | +50.25% | 527M | |
| +0.14% | +0.65% | -29.32% | +7.59% | 347M | |
| Average | -0.98% | -0.57% | +0.92% | +34.48% | 5.38B | |
| Weighted average by Cap. | -1.14% | -0.81% | +5.36% | +47.03% |
Historical Quotes: Alpha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.11 |  | 8.57 |
| 1 month | 7.03 | | 8.57 |
| Current year | 6.31 | | 10.88 |
| 1 year | 6.31 | | 10.88 |
| 3 years | 5.03 | | 12.97 |
| 5 years | 3.47 | | 13.31 |
| 10 years | 3.47 | | 30.17 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | +2.31% | ||
| 2024 | -1.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Stocks
- 002292 Stock
- Quotes Alpha Group
Select your edition
All financial news and data tailored to specific country editions
