|
Real-time Estimate
Cboe Europe
05:09:42 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.375 NOK | +6.13% |
|
-7.02% | -6.55% |
| 18/08 | ALNG ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/06 | Awilco LNG Registers Name Change with Norwegian Authority | MT |
Stock exchange
London S.E.
0Q4G 3.180 kr
+6.00%
11.92K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNG | 3.290NOK | -1.79% | 1.64K kr | ||
Nasdaq Stockholm
| ALNGO | 3.330NOK | -2.06% | 12.26K kr | |
|
OTC Markets
| AWLNF | 0.3200USD | -0.25% | 883.2 $ | |
|
CBOE
| ALNGo | 3.380NOK | +0.30% | 7.69K kr | |
|
Deutsche Boerse AG
| AWQ | 0.2820EUR | +0.71% | 0 € | |
|
Börse Stuttgart
| AWQ | 0.3050EUR | -1.29% | 0 € | |
|
CBOE
| 0Q4G | 6.560NOK | 0.00% | 0 kr | |
|
Tradegate
| AWQ | 0.3090EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| AWQ | 0.3120EUR | 0.00% | 0 € |
Quotes 5-day view: ALNG ASA
Delayed Quote London S.E.
| 02/09/2026 | 11/09/2026 | |
|---|---|---|
| Last | NOK 3.420 | NOK 3.180 |
| Volume | 548 | 3,750 |
| Change | - | +6.13% |
| Opening | NOK 3.480 | NOK 3.180 |
| High | NOK 3.480 | NOK 3.180 |
| Low | NOK 3.420 | NOK 3.180 |
Performance
| 1 day | +6.13% | ||
| 1 week | -7.02% | ||
| Current month | -5.07% | ||
| 1 month | -11.17% | ||
| 3 months | -2.15% | ||
| 6 months | -12.52% | ||
| Current year | -6.55% | ||
| 1 year | -9.14% | ||
| 3 years | -62.89% | ||
| 5 years | +55.88% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
180,425
Avg. Volume 20 sessions
19,055
Daily volume ratio
9.47
Avg. Volume 20 sessions NOK
64,310.63
Avg. Volume 20 sessions USD
6,929.6
Record volume 1
1,879,352
Record volume 2
1,700,000
Record volume 3
353,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
79,047,862
Market Cap (USD)
79,047,862
Net sales (USD)
33,600,000
Number of employees
8
Sales / Employee (USD)
4,200,000
Free-Float
67.28 %
Free-Float capitalization (NOK)
5,731,827
Free-Float capitalization (USD)
53,186,537
Average Daily Capital Traded
0.08%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.13% | -7.02% | -9.14% | -62.89% | 79.05M | |
| -1.28% | -3.35% | +24.53% | +115.89% | 15.8B | |
| -1.47% | -0.30% | +82.25% | +90.07% | 7.77B | |
| +1.44% | +1.35% | +26.35% | +133.14% | 5.38B | |
| -3.40% | -2.58% | +60.76% | +110.19% | 4.64B | |
| -0.74% | -0.23% | +56.76% | +112.58% | 3.6B | |
| +0.31% | +6.81% | +123.26% | +157.60% | 3.55B | |
| -1.35% | -3.55% | +57.64% | +74.26% | 3.43B | |
| +1.42% | +1.78% | +67.15% | +140.70% | 2.86B | |
| +1.33% | +3.16% | -5.78% | -9.94% | 2.74B | |
| Average | +0.26% | +1.33% | +48.38% | +86.16% | 4.99B | |
| Weighted average by Cap. | -0.73% | +0.92% | +49.46% | +107.27% |
Historical Quotes: ALNG ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3.18 |  | 3.64 |
| Current year | 2.53 | | 5.59 |
| 1 year | 2.53 | | 5.59 |
| 3 years | 2.28 | | 8.95 |
| 5 years | 2.28 | | 9.86 |
| 10 years | 2.04 | | 9.86 |
Monthly variations
Annual variations
| 2026 | +0.50% | ||
| 2025 | -14.71% | ||
| 2024 | -52.22% | ||
| 2023 | +2.08% | ||
| 2022 | +25.08% | ||
| 2021 | +178.30% | ||
| 2020 | -8.91% | ||
| 2019 | -47.35% | ||
| 2018 | -4.11% | ||
| 2017 | -7.09% | ||
| 2016 | -33.33% | ||
| 2015 | -31.25% | ||
| 2014 | -42.86% | ||
| 2012 | -23.77% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- ALNG Stock
- 0Q4G Stock
- Quotes ALNG ASA
Select your edition
All financial news and data tailored to specific country editions
