Quotes Allos S.A.

Stocks

ALOS3

BRALOSACNOR5

Real Estate Development & Operations

Delayed Sao Paulo 01:48:19 11/11/26 am AEDT			5-day change	1st Jan Change
26.75 ^BRL	+5.64%		+13.86%	-5.60%

07/11	Allos S.A., Q3 2026 Earnings Call, Nov 06, 2026
06/11	Allos S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

Sao Paulo ALOS3 26.75 R$ +5.64% 53.59M R$

Markets		Price	Change	Volumes
Sao Paulo	ALOS3	26.75BRL	+5.64%	53.59M R$
Sao Paulo	ALOS3T	29.24BRL	+9.76%	23.39K R$

Quotes 5-day view: Allos S.A.

Delayed Quote Sao Paulo

Allos S.A.(ALOS3) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	11/11/2026
Last	BRL 24.86	BRL 25.05	BRL 26.46	BRL 27.23	BRL 26.75
Volume	10,864,300	8,255,900	13,097,600	6,079,500	2,003,300
Change	+5.70%	+0.76%	+5.63%	+2.91%	+5.64%
Opening	BRL 23.76	BRL 24.93	BRL 25.49	BRL 26.82	BRL 27.49
High	BRL 24.86	BRL 25.56	BRL 26.72	BRL 27.48	BRL 27.56
Low	BRL 23.71	BRL 24.71	BRL 25.15	BRL 26.57	BRL 26.69

Performance

1 day	+5.76%
1 week	+13.86%
Current month	+13.96%
1 month	-23.05%
3 months	-1.03%
6 months	-10.13%
Current year	-5.60%
1 year	+1.36%
3 years	+8.42%
5 years	+25.61%

Volumes

markets

Daily volume

2,003,300

Estimated daily volume

8,321,400

Avg. Volume 20 sessions

12,194,064

Daily volume ratio

0.68

Avg. Volume 20 sessions BRL

326,191,212

Avg. Volume 20 sessions USD

58,532,729.65

Record volume 1

37,995,500

Record volume 2

27,404,300

Record volume 3

25,204,200

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (BRL)

13,617,796,984

Market Cap (USD)

2,467,215,687

Net sales (BRL)

2,859,106,000

Net sales (USD)

518,000,906

Number of employees

927

Sales / Employee (BRL)

3,084,257

Sales / Employee (USD)

558,793

Free-Float

78.09%

Free-Float capitalization (BRL)

10,721,307,765

Free-Float capitalization (USD)

1,942,441,845

Average Daily Capital Traded

2.4%

Indicators

Moving average 5 days

25.45

Moving average 20 days

30.45

Moving average 50 days

29.64

Moving average 100 days

28.36

Price spread / (MMA5)

-4.87%

Price spread / (MMA20)

+13.82%

Price spread / (MMA50)

+10.81%

Price spread / (MMA100)

+6.00%

STIM

RSI 9 days

40.65

RSI 14 days

40.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLOS S.A.	+5.64%	+13.86%	+1.36%	+8.42%	2.47B
VINGROUP	-0.04%	-3.14%	+134.75%	+932.60%	68.9B
SUN HUNG KAI PROPERTIES LIMITED	+0.29%	+3.42%	+19.77%	+49.28%	43.38B
EMAAR PROPERTIES	+0.78%	+9.51%	-3.73%	+81.69%	30.8B
MITSUBISHI ESTATE CO., LTD.	+0.70%	+3.91%	+19.27%	+104.50%	30.56B
CHINA RESOURCES LAND LIMITED	-0.38%	+1.53%	+9.35%	+12.57%	29.03B
MITSUI FUDOSAN CO., LTD.	-1.11%	-4.83%	-6.18%	+38.76%	26.8B
CK ASSET HOLDINGS LIMITED	+1.38%	+7.22%	+24.76%	+31.44%	21.96B
VINHOMES	-2.74%	-2.58%	+31.30%	+181.59%	19.45B
DLF LIMITED	+0.28%	+7.70%	-0.59%	+25.69%	19.94B
Average	+0.49%	+5.74%	+23.01%	+146.65%	29B
Weighted average by Cap.	+0.04%	+4.36%	+40.46%	+266.84%

See all sector performances

Historical Quotes: Allos S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a80878e8d912b8ea60883.9SmYV7N5TSuueN_25gCZ3jSvSDmf8F9bbKHT0GlOehI.rEv8ZuEyCm_8GojOuXSul1PuEQ36sxQ8NM-KnSolNVuMZdIH9zYVW8EOig

Date	Price	Volume	Total
01:48:19 am	26.75	300	2,003,300
01:48:12 am	26.76	100	2,003,000
01:48:11 am	26.75	100	2,002,900
01:48:06 am	26.75	800	2,002,800
01:48:06 am	26.75	200	2,002,000
01:48:06 am	26.75	200	2,001,800
01:48:06 am	26.75	100	2,001,600
01:47:57 am	26.75	100	2,001,500
01:47:57 am	26.75	100	2,001,400
01:47:57 am	26.75	600	2,001,300