Quotes Allos S.A.

Stocks

ALOS3

BRALOSACNOR5

Real Estate Development & Operations

Market Closed - Sao Paulo 06:04:00 26/09/26 am AEST			5-day change	1st Jan Change
28.98 ^BRL	+13.49%		+0.38%	+2.15%

13/08	XP Malls Fundo de Investimento Imobiliario agreed to acquire 60% stake in São Bernardo Plaza Shopping from Allos S.A. for approximately BRL 330 million.	CI
08/08	Allos S.A., Q2 2026 Earnings Call, Aug 07, 2026

Stock exchange

Sao Paulo ALOS3 28.98 R$ +13.49% 80.52M R$

Markets		Price	Change	Volumes
Sao Paulo	ALOS3	28.98BRL	+13.49%	80.52M R$
Sao Paulo	ALOS3T	29.68BRL	-4.26%	297K R$

Quotes 5-day view: Allos S.A.

Delayed Quote Sao Paulo

Allos S.A.(ALOS3) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	BRL 29.70	BRL 29.72	BRL 29.34	BRL 29.12	BRL 28.98
Volume	5,889,600	11,638,500	2,835,800	3,621,400	2,775,100
Change	+2.87%	+0.07%	-1.28%	-0.75%	-0.48%
Opening	BRL 29.01	BRL 29.69	BRL 29.15	BRL 29.49	BRL 29.04
High	BRL 29.87	BRL 29.83	BRL 29.70	BRL 29.49	BRL 29.31
Low	BRL 29.01	BRL 29.43	BRL 29.06	BRL 28.87	BRL 28.59

Performance

1 day	+13.49%
1 week	+0.38%
Current month	+8.58%
1 month	+9.11%
3 months	+4.66%
6 months	-4.29%
Current year	+2.15%
1 year	+13.78%
3 years	+26.22%
5 years	+24.70%

Volumes

markets

Daily volume

2,778,400

Estimated daily volume

2,778,400

Avg. Volume 20 sessions

5,551,093

Daily volume ratio

0.5

Avg. Volume 20 sessions BRL

160,870,675.14

Avg. Volume 20 sessions USD

31,016,670.52

Record volume 1

37,995,500

Record volume 2

25,204,200

Record volume 3

15,690,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

14,492,976,739

Market Cap (USD)

2,787,325,321

Net sales (BRL)

2,859,106,000

Net sales (USD)

549,870,375

Number of employees

927

Sales / Employee (BRL)

3,084,257

Sales / Employee (USD)

593,172

Free-Float

78.09%

Free-Float capitalization (BRL)

11,410,337,827

Free-Float capitalization (USD)

2,194,464,541

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

29.35

Moving average 20 days

28.31

Moving average 50 days

27.35

Moving average 100 days

27.68

Price spread / (MMA5)

+1.28%

Price spread / (MMA20)

-2.31%

Price spread / (MMA50)

-5.63%

Price spread / (MMA100)

-4.49%

RSI 9 days

63.42

RSI 14 days

62.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLOS S.A.	+13.49%	+0.38%	+13.78%	+26.22%	2.79B
SCENTRE GROUP	-0.29%	-1.74%	-16.75%	+32.55%	12.4B
PLAZA S.A.	-0.65%	-6.62%	+40.89%	+197.69%	8.24B
THE PHOENIX MILLS LIMITED	+0.78%	+5.11%	+26.13%	+121.56%	7.36B
MEGA OR HOLDINGS LTD	-4.51%	-1.73%	+197.88%	+561.94%	5.96B
PARQUE ARAUCO S.A.	-2.18%	-3.56%	+48.42%	+209.27%	3.81B
CURBLINE PROPERTIES CORP.	+0.07%	+0.46%	+27.17%	-	3.27B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-1.18%	+1.47%	+8.36%	+26.22%	2.94B
VINCOM RETAIL	+1.45%	-3.92%	-16.67%	-7.89%	2.14B
SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	-1.59%	-1.48%	-16.37%	-21.72%	1.73B
Average	+0.54%	-0.35%	+31.28%	+127.32%	5.06B
Weighted average by Cap.	-0.07%	-0.96%	+35.02%	+151.38%

See all sector performances

Historical Quotes: Allos S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

497.4lMjQLV62oquW3YB0QN1GmkV6lA0m5z1Q3gBUsg-rEs.gwFHGocYrNDtayZnoVYQdCZwriFs3a2PEztJAIJGgSCxHHkwwhnvydcXOw

Date	Price	Volume	Total
06:04:00 am	28.98	100	2,775,100
06:04:00 am	28.98	200	2,775,000
06:04:00 am	28.98	100	2,774,800
06:04:00 am	28.98	100	2,774,700
06:04:00 am	28.98	100	2,774,600
06:04:00 am	28.98	100	2,774,500
06:04:00 am	28.98	800	2,774,400
06:04:00 am	28.98	600	2,773,600
06:04:00 am	28.98	900	2,773,000
06:04:00 am	28.98	100	2,772,100