|
Delayed
NSE India S.E.
10:05:07 09/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 5,398.50 INR | +1.92% |
|
+4.72% | -1.96% |
Stock exchange
NSE India S.E.
ALKEM 5,398.50 ₹
+1.92%
917M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,398.50INR | +1.92% | 917M ₹ | ||
Bombay S.E.
| ALKEM | 5,400.00INR | +2.56% | 38.94M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 5,216.50 | INR 5,190.00 | INR 5,297.00 | INR 5,304.00 | INR 5,398.50 |
| Volume | 48,616 | 92,864 | 65,881 | 5,515 | 169,880 |
| Change | -0.37% | -0.51% | +2.06% | +0.13% | +1.92% |
| Opening | INR 5,230.00 | INR 5,234.50 | INR 5,186.50 | INR 5,297.00 | INR 5,319.00 |
| High | INR 5,230.00 | INR 5,234.50 | INR 5,297.00 | INR 5,319.00 | INR 5,475.00 |
| Low | INR 5,141.00 | INR 5,151.50 | INR 5,141.00 | INR 5,269.50 | INR 5,312.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +4.72% | ||
| Current month | +5.57% | ||
| 1 month | +2.26% | ||
| 3 months | -3.94% | ||
| 6 months | -3.35% | ||
| Current year | -1.96% | ||
| 1 year | -4.76% | ||
| 3 years | +26.05% | ||
| 5 years | +50.65% | ||
| 10 years | +226.24% |
Volumes
marketsDaily volume
169,880
Estimated daily volume
187,961
Avg. Volume 20 sessions
105,115
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
567,463,327.5
Avg. Volume 20 sessions USD
6,042,349.51
Record volume 1
10,984,341
Record volume 2
6,069,361
Record volume 3
5,450,848
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
645,471,652,480
Market Cap (USD)
6,886,301,712
Net sales (INR)
147,122,700,000
Net sales (USD)
1,569,598,443
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
81,133
Free-Float
38.63%
Free-Float capitalization (INR)
249,376,225,171
Free-Float capitalization (USD)
2,660,504,020
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5,267.6
Moving average 20 days
5,127.5
Moving average 50 days
5,205.92
Moving average 100 days
5,373.92
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
67.05
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +4.72% | -4.76% | +26.05% | 6.89B | |
| +4.28% | +0.07% | +52.75% | +138.78% | 1,258B | |
| +2.13% | +4.27% | +51.21% | +91.36% | 679B | |
| +0.68% | +1.54% | +33.83% | +112.47% | 518B | |
| -0.51% | +2.23% | +43.31% | +68.83% | 390B | |
| +1.38% | +0.27% | +72.42% | +45.30% | 367B | |
| +0.41% | +1.99% | +31.23% | +59.93% | 307B | |
| -0.53% | +1.76% | +6.67% | +38.77% | 293B | |
| +1.04% | -0.05% | +45.29% | +76.18% | 252B | |
| +1.46% | -0.59% | +42.48% | +125.82% | 210B | |
| Average | +0.59% | +1.42% | +37.44% | +78.35% | 428B | |
| Weighted average by Cap. | +0.46% | +1.18% | +45.31% | +96.70% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9eadd3d3.qD5BGXd4ULLj7YjDvuLc_6Dlt1mYQoxvSVEOME4mEiA.-nIteBohNuDbrtyCh62ep8usgxfZB7kmPAdLSDl_eWOYTHArMyEY5re9-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:00 pm | 5,398.50 | 6 | 166,889 |
| 08:45:01 pm | 5,382.50 | 12 | 166,883 |
| 08:44:55 pm | 5,386.50 | 1 | 166,871 |
| 08:44:48 pm | 5,389.50 | 16 | 166,870 |
| 08:44:42 pm | 5,386.00 | 4 | 166,854 |
| 08:44:36 pm | 5,387.50 | 150 | 166,850 |
| 08:44:29 pm | 5,382.50 | 2 | 166,700 |
| 08:44:23 pm | 5,382.50 | 4 | 166,698 |
Price Extremes
| 1 week | 5,141 |  | 5,475 |
| 1 month | 4,811 | | 5,475 |
| Current year | 4,811 | | 5,933.5 |
| 1 year | 4,811 | | 5,933.5 |
| 3 years | 4,289.15 | | 6,439.9 |
| 5 years | 2,828 | | 6,439.9 |
| 10 years | 1,519 | | 6,439.9 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | -2.26% | ||
| 2024 | +8.29% | ||
| 2023 | +73.15% | ||
| 2022 | -17.09% | ||
| 2021 | +23.85% | ||
| 2020 | +45.30% | ||
| 2019 | +3.32% | ||
| 2018 | -11.48% | ||
| 2017 | +35.20% | ||
| 2016 | +9.65% | ||
| 2015 | +7.49% |
- Stock Market
- Stocks
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
