|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.12 USD | -1.81% |
|
-4.86% | +7.53% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.93 | USD 40.24 | USD 39.99 | USD 39.84 | USD 39.12 |
| Volume | 14,311 | 22,583 | 12,895 | 15,130 | 22,418 |
| Change | -0.46% | -1.69% | -0.62% | -0.38% | -1.81% |
| Opening | USD 41.13 | USD 40.76 | USD 40.56 | USD 39.82 | USD 39.79 |
| High | USD 41.52 | USD 41.13 | USD 40.56 | USD 40.09 | USD 39.79 |
| Low | USD 40.93 | USD 40.23 | USD 39.70 | USD 39.72 | USD 38.85 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.86% | ||
| Current month | -5.44% | ||
| 1 month | -4.63% | ||
| 3 months | -6.23% | ||
| 6 months | -4.89% | ||
| Current year | +7.53% | ||
| 1 year | +19.71% | ||
| 3 years | +51.63% | ||
| 5 years | +7.18% | ||
| 10 years | +30.53% |
Volumes
marketsDaily volume
22,418
Estimated daily volume
22,418
Avg. Volume 20 sessions
15,885
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
621,421.2
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
290,126,712
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
212,560,476
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
40.42
Moving average 20 days
41.03
Moving average 50 days
40.87
Moving average 100 days
40.95
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
30.93
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -4.86% | +19.71% | +51.63% | 290M | |
| -3.56% | -9.55% | +24.04% | +330.29% | 5.45B | |
| +0.88% | -1.87% | +24.16% | +102.48% | 1.71B | |
| -0.12% | -3.90% | +15.81% | +51.40% | 731M | |
| +1.24% | -2.10% | +39.23% | +93.77% | 548M | |
| +3.53% | -8.77% | +17.64% | +0.83% | 535M | |
| +2.64% | -10.78% | -19.59% | -30.73% | 478M | |
| +0.31% | +0.62% | +5.50% | +5.45% | 369M | |
| +5.41% | -7.01% | +31.97% | -13.69% | 355M | |
| -0.09% | +0.09% | +2.94% | +23.69% | 281M | |
| Average | +0.84% | -2.63% | +16.14% | +61.51% | 1.08B | |
| Weighted average by Cap. | -1.18% | -1.97% | +20.98% | +192.54% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eb934133f730cd04b8b.81omqVuZW7jSwl6kwiSkCRV-mu_QTeE6lHiMuTUckek.oRJ0hCPfLPy0qTyQrmftYiMu0Ny7L6tVxhHu01EoxL2XblLAbcBvgeeFbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 39.12 | 4,156 | 12,998 |
| 05:59:46 am | 39.07 | 206 | 8,842 |
| 05:55:57 am | 39.14 | 100 | 8,636 |
| 05:34:43 am | 39.31 | 100 | 8,536 |
| 05:34:19 am | 39.26 | 100 | 8,436 |
| 05:33:24 am | 39.29 | 100 | 8,336 |
| 05:32:52 am | 39.33 | 110 | 8,236 |
| 05:28:56 am | 39.50 | 127 | 8,126 |
| 05:20:50 am | 39.53 | 100 | 7,999 |
| 04:11:49 am | 39.41 | 100 | 7,899 |
Course Extremes
| 1 week | 38.84 |  | 41.13 |
| 1 month | 38.84 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
