|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 40.42 USD | +1.51% |
|
+0.27% | +11.11% |
| 11/08 | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 11/08 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.22 | USD 41.03 | USD 40.80 | USD 39.82 | USD 40.42 |
| Volume | 16,970 | 10,860 | 20,518 | 9,698 | 18,251 |
| Change | +2.26% | -0.46% | -0.56% | -2.40% | +1.51% |
| Opening | USD 40.62 | USD 41.32 | USD 41.16 | USD 40.63 | USD 39.87 |
| High | USD 41.50 | USD 41.32 | USD 41.76 | USD 40.63 | USD 40.58 |
| Low | USD 40.58 | USD 40.81 | USD 40.75 | USD 39.80 | USD 39.87 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.27% | ||
| Current month | +7.04% | ||
| 1 month | +6.87% | ||
| 3 months | -0.57% | ||
| 6 months | -2.08% | ||
| Current year | +11.11% | ||
| 1 year | +19.44% | ||
| 3 years | +69.90% | ||
| 5 years | +7.33% | ||
| 10 years | +43.64% |
Volumes
marketsDaily volume
18,251
Estimated daily volume
18,251
Avg. Volume 20 sessions
18,846
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
761,755.32
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,858,235
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.55 %
Free-Float capitalization (USD)
219,645,554
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
40.66
Moving average 20 days
39.65
Moving average 50 days
40.12
Moving average 100 days
40.79
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+0.91%
RSI 9 days
47.62
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +0.27% | +19.44% | +69.90% | 300M | |
| +2.85% | -3.32% | -8.22% | +455.37% | 5.7B | |
| +1.02% | -0.50% | +39.33% | +118.23% | 1.88B | |
| -0.31% | +3.24% | +10.15% | +85.80% | 864M | |
| +6.65% | +13.81% | +48.56% | +29.30% | 661M | |
| -1.41% | +0.14% | +38.61% | +122.22% | 603M | |
| +2.14% | +1.96% | -9.21% | -23.32% | 545M | |
| +2.31% | +8.55% | +92.23% | +27.43% | 482M | |
| -0.24% | +0.19% | +12.91% | +14.75% | 415M | |
| +0.08% | +1.03% | +9.88% | +30.13% | 294M | |
| Average | +1.46% | +4.00% | +25.37% | +92.98% | 1.17B | |
| Weighted average by Cap. | +2.05% | +0.14% | +12.32% | +257.33% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6393e3700a0aa46dfdc73e0b1eba54.HTzdOph_SmvtrCet46RtGWiRorHRt5vNWyZ6PqKSgBs.b0iYeNYFel-X3Gjhi5VcQCDo8YXowumqKmQ0CezE2GFvSJdX8UgzOZzZYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 40.42 | 3,251 | 12,119 |
| 05:59:54 am | 40.54 | 100 | 8,868 |
| 05:57:30 am | 40.46 | 100 | 8,768 |
| 05:50:10 am | 40.58 | 100 | 8,668 |
| 05:50:10 am | 40.46 | 100 | 8,568 |
| 05:50:10 am | 40.46 | 100 | 8,468 |
| 05:50:10 am | 40.46 | 100 | 8,368 |
| 05:50:10 am | 40.44 | 100 | 8,268 |
| 05:32:28 am | 40.48 | 100 | 8,168 |
| 05:29:10 am | 40.47 | 100 | 8,068 |
Price Extremes
| 1 week | 39.8 |  | 41.76 |
| 1 month | 37.7 | | 43.48 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.44 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
