|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.24 USD | -1.69% |
|
-2.07% | +10.61% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.95 | USD 40.91 | USD 41.12 | USD 40.93 | USD 40.24 |
| Volume | 15,682 | 15,706 | 16,684 | 14,311 | 22,583 |
| Change | -0.34% | -0.11% | +0.53% | -0.46% | -1.69% |
| Opening | USD 41.03 | USD 40.57 | USD 40.91 | USD 41.13 | USD 40.76 |
| High | USD 41.68 | USD 41.10 | USD 41.42 | USD 41.52 | USD 41.13 |
| Low | USD 40.79 | USD 40.57 | USD 40.70 | USD 40.93 | USD 40.23 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.07% | ||
| Current month | -2.73% | ||
| 1 month | -0.25% | ||
| 3 months | -6.07% | ||
| 6 months | +2.05% | ||
| Current year | +10.61% | ||
| 1 year | +24.47% | ||
| 3 years | +55.97% | ||
| 5 years | +12.91% | ||
| 10 years | +34.13% |
Volumes
marketsDaily volume
22,583
Estimated daily volume
22,583
Avg. Volume 20 sessions
17,144
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
689,874.56
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,432,998
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
218,646,052
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
41
Moving average 20 days
41.1
Moving average 50 days
40.93
Moving average 100 days
40.99
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
46.58
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -2.07% | +24.47% | +55.97% | 298M | |
| +2.69% | +1.20% | +26.70% | +346.20% | 5.67B | |
| +0.40% | +1.74% | +30.98% | +109.64% | 1.78B | |
| -3.47% | +7.04% | +14.81% | +51.50% | 725M | |
| -0.75% | +0.30% | +41.19% | +95.59% | 565M | |
| -4.61% | -25.97% | +17.82% | +2.32% | 538M | |
| -4.92% | -5.95% | -17.27% | -27.70% | 494M | |
| +0.21% | 0.00% | +6.23% | +5.01% | 371M | |
| -5.42% | -13.34% | +30.35% | -16.13% | 346M | |
| -1.78% | -2.42% | -20.69% | -45.08% | 281M | |
| Average | -1.94% | -4.63% | +15.46% | +57.73% | 1.11B | |
| Weighted average by Cap. | +0.48% | -1.91% | +23.12% | +202.15% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14b40b17f7dc8.bGzIpci8IMDbUrz6h3bAKqBISqZBDGeZmtWjEyeg6m0.PCKp47_sWbWCOuOO_hmQcJc_CZA0SzPjzubgWF7U3g4UCqPJqohBh40Dzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 40.24 | 3,468 | 13,424 |
| 05:59:56 am | 40.23 | 117 | 9,956 |
| 05:59:51 am | 40.29 | 100 | 9,839 |
| 05:59:48 am | 40.31 | 100 | 9,739 |
| 05:59:46 am | 40.31 | 100 | 9,639 |
| 05:43:58 am | 40.47 | 1,388 | 9,539 |
| 05:34:37 am | 40.48 | 100 | 8,151 |
| 05:18:38 am | 40.40 | 101 | 8,051 |
| 05:06:18 am | 40.50 | 196 | 7,950 |
| 04:45:01 am | 40.50 | 111 | 7,754 |
Course Extremes
| 1 week | 40.23 |  | 41.52 |
| 1 month | 39.99 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
