|
Real-time Estimate
Cboe BZX
01:46:43 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 39.59 USD | -1.22% |
|
+1.89% | +9.40% |
| 11/08 | Alico, Inc., Q3 2026 Earnings Call, Aug 11, 2026 | |
| 11/08 | Alico Swings to Q3 Earnings, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.40 | USD 41.58 | USD 41.04 | USD 40.08 | USD 39.80 |
| Volume | 31,636 | 27,820 | 18,194 | 11,415 | 5,600 |
| Change | +5.99% | +0.43% | -1.30% | -2.34% | -1.22% |
| Opening | USD 41.86 | USD 41.91 | USD 41.58 | USD 40.88 | USD 40.03 |
| High | USD 42.73 | USD 43.48 | USD 41.58 | USD 40.89 | USD 40.06 |
| Low | USD 39.00 | USD 41.51 | USD 40.75 | USD 40.08 | USD 39.64 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.89% | ||
| Current month | +5.40% | ||
| 1 month | -2.76% | ||
| 3 months | -1.09% | ||
| 6 months | -3.16% | ||
| Current year | +9.40% | ||
| 1 year | +20.61% | ||
| 3 years | +67.65% | ||
| 5 years | +10.68% | ||
| 10 years | +40.98% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
16,592
Avg. Volume 20 sessions
23,875
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
945,211.25
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,335,924
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.85 %
Free-Float capitalization (USD)
217,866,222
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
40.63
Moving average 20 days
39.17
Moving average 50 days
40.23
Moving average 100 days
40.9
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
67.84
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +1.89% | +20.61% | +67.65% | 297M | |
| +2.70% | -0.06% | +30.67% | +408.68% | 5.76B | |
| +0.67% | +2.31% | +30.56% | +106.59% | 1.77B | |
| +0.11% | -10.79% | +12.22% | +71.27% | 828M | |
| -1.76% | -1.33% | +42.64% | +107.12% | 584M | |
| +2.77% | +0.65% | +30.23% | +15.68% | 582M | |
| +2.23% | +4.17% | -15.41% | -24.59% | 510M | |
| +4.27% | +4.09% | +54.38% | +7.49% | 399M | |
| +0.65% | +4.31% | +8.96% | +9.79% | 393M | |
| -0.96% | +2.07% | +3.66% | +26.45% | 287M | |
| Average | +1.03% | +0.95% | +21.85% | +79.61% | 1.14B | |
| Weighted average by Cap. | +1.87% | +0.14% | +26.99% | +236.19% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1bfe7b7cc96466b.T0aQLS2PbZBZRbKVx6A-BAmgnmBwpamcOVP2GdbUK8k.HgDpR1e5PNIpNd_wv5l3Xjnr5E0Jwp-rVQuST-KlTrE5KPdlYO034mASwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:52 am | 39.80 | 100 | 3,348 |
| 01:34:43 am | 39.75 | 125 | 3,248 |
| 01:34:43 am | 39.75 | 200 | 3,123 |
| 01:29:42 am | 39.90 | 100 | 2,923 |
| 01:11:30 am | 39.76 | 100 | 2,823 |
| 01:11:10 am | 39.86 | 117 | 2,723 |
| 01:11:10 am | 39.78 | 399 | 2,606 |
| 12:59:57 am | 39.79 | 100 | 2,207 |
| 12:54:34 am | 39.78 | 100 | 2,107 |
| 12:48:11 am | 39.83 | 100 | 2,007 |
Course Extremes
| 1 week | 39 |  | 43.48 |
| 1 month | 37.54 | | 43.48 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.44 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Select your edition
All financial news and data tailored to specific country editions
