|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.16 USD | +1.01% |
|
-1.53% | +13.14% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.83 | USD 42.03 | USD 41.15 | USD 40.75 | USD 41.16 |
| Volume | 17,280 | 15,898 | 11,526 | 8,955 | 18,915 |
| Change | +0.07% | +0.48% | -2.09% | -0.97% | +1.01% |
| Opening | USD 41.49 | USD 42.13 | USD 41.89 | USD 41.15 | USD 40.77 |
| High | USD 42.17 | USD 42.34 | USD 41.89 | USD 41.30 | USD 41.16 |
| Low | USD 41.12 | USD 41.77 | USD 41.15 | USD 40.61 | USD 40.19 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.53% | ||
| Current month | -0.51% | ||
| 1 month | -0.60% | ||
| 3 months | -6.90% | ||
| 6 months | +13.64% | ||
| Current year | +13.14% | ||
| 1 year | +27.04% | ||
| 3 years | +63.46% | ||
| 5 years | +20.18% | ||
| 10 years | +34.38% |
Volumes
marketsDaily volume
18,915
Estimated daily volume
18,915
Avg. Volume 20 sessions
28,214
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,161,288.24
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
305,256,019
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
223,644,918
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
41.51
Moving average 20 days
40.99
Moving average 50 days
40.95
Moving average 100 days
40.99
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.42%
RSI 9 days
43.66
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.53% | +27.04% | +63.46% | 305M | |
| -0.82% | +3.36% | +17.96% | +348.99% | 5.56B | |
| +1.64% | +3.33% | +27.40% | +104.96% | 1.74B | |
| +0.95% | -8.36% | +58.21% | +22.31% | 703M | |
| +3.39% | -3.91% | +22.51% | +43.23% | 684M | |
| -0.75% | +0.61% | +40.64% | +99.10% | 555M | |
| +2.43% | -2.66% | -14.11% | -26.84% | 518M | |
| +1.24% | -12.23% | +57.05% | +0.74% | 414M | |
| -0.10% | +1.48% | +6.86% | +4.42% | 372M | |
| -0.74% | -3.41% | -21.97% | -45.82% | 288M | |
| Average | +0.82% | -1.94% | +22.16% | +61.46% | 1.11B | |
| Weighted average by Cap. | +0.24% | -1.62% | +22.19% | +199.08% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59ecba65cfb842c4949a5a003.mQQkMCr4viyPT_XtayhSDmzM-hZ1VWuDtn7Gr4g9QVA.z2UWfkCa1Hv3BruZW01lew6nt0RFJyez3SuQweVccjfec3JIa86Tdr8fpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 41.16 | 6,048 | 9,232 |
| 05:59:42 am | 40.93 | 100 | 3,184 |
| 05:59:42 am | 40.91 | 100 | 3,084 |
| 05:59:42 am | 40.88 | 100 | 2,984 |
| 05:59:42 am | 40.88 | 100 | 2,884 |
| 05:59:42 am | 40.88 | 100 | 2,784 |
| 05:52:31 am | 40.50 | 100 | 2,684 |
| 05:51:18 am | 40.50 | 100 | 2,584 |
| 04:50:50 am | 40.58 | 100 | 2,484 |
| 04:50:31 am | 40.75 | 100 | 2,384 |
Course Extremes
| 1 week | 40.19 |  | 42.34 |
| 1 month | 39.94 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +13.14% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
