|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.15 USD | -2.09% |
|
-0.72% | +13.11% |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Alico, Inc.(NasdaqGS:ALCO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Alico, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.45 | USD 41.80 | USD 41.83 | USD 42.03 | USD 41.15 |
| Volume | 25,804 | 23,313 | 17,280 | 15,898 | 11,526 |
| Change | +0.19% | +0.84% | +0.07% | +0.48% | -2.09% |
| Opening | USD 41.68 | USD 41.67 | USD 41.49 | USD 42.13 | USD 41.89 |
| High | USD 42.00 | USD 41.92 | USD 42.17 | USD 42.34 | USD 41.89 |
| Low | USD 41.28 | USD 41.20 | USD 41.12 | USD 41.77 | USD 41.15 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.72% | ||
| Current month | -0.53% | ||
| 1 month | +1.06% | ||
| 3 months | -7.44% | ||
| 6 months | +14.66% | ||
| Current year | +13.11% | ||
| 1 year | +27.52% | ||
| 3 years | +61.94% | ||
| 5 years | +20.67% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
11,526
Estimated daily volume
11,526
Avg. Volume 20 sessions
29,507
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,214,213.05
Record volume 1
921,528
Record volume 2
845,088
Record volume 3
741,232
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
311,708,223
Net sales (USD)
44,066,000
Number of employees
20
Sales / Employee (USD)
2,203,300
Free-Float
64.84 %
Free-Float capitalization (USD)
228,372,106
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
41.7
Moving average 20 days
40.99
Moving average 50 days
40.99
Moving average 100 days
40.99
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
64.67
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -0.72% | +27.52% | +61.94% | 312M | |
| +2.72% | +11.98% | +22.42% | +358.28% | 5.61B | |
| +0.55% | +1.96% | +23.81% | +98.91% | 1.7B | |
| +2.77% | +8.43% | +61.37% | +24.66% | 697M | |
| -1.88% | -10.85% | +14.58% | +39.50% | 667M | |
| +2.62% | +2.78% | +38.75% | +100.60% | 537M | |
| -1.26% | +0.92% | -16.46% | -27.32% | 523M | |
| -1.59% | -6.01% | +55.79% | +2.23% | 421M | |
| +0.31% | +2.57% | +7.04% | +4.53% | 371M | |
| -2.25% | -2.69% | -22.68% | -45.20% | 297M | |
| Average | -0.01% | +0.55% | +21.21% | +61.81% | 1.11B | |
| Weighted average by Cap. | +1.41% | +5.19% | +23.25% | +203.85% |
Historical Quotes: Alico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506.wmX0w_uFTa8q_9nZOC2QA-hExOJ6EJE5W-gfpOdEpIQ.kB-C9qvDH_pwx6OcCWDCU7w28tUxIcsUGawvlZ0Hz8yOU5eRg-wcmF7Srg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 41.15 | 3,077 | 6,579 |
| 05:54:05 am | 41.32 | 100 | 3,502 |
| 05:54:05 am | 41.34 | 100 | 3,402 |
| 04:42:28 am | 41.38 | 100 | 3,302 |
| 04:19:14 am | 41.60 | 100 | 3,202 |
| 03:55:17 am | 41.49 | 100 | 3,102 |
| 03:55:06 am | 41.34 | 100 | 3,002 |
| 02:54:35 am | 41.85 | 100 | 2,902 |
| 02:40:49 am | 41.71 | 100 | 2,802 |
| 02:40:49 am | 41.71 | 100 | 2,702 |
Course Extremes
| 1 week | 41.12 |  | 42.34 |
| 1 month | 39.94 | | 42.34 |
| Current year | 34.64 | | 45.01 |
| 1 year | 31.32 | | 45.01 |
| 3 years | 23.22 | | 45.01 |
| 5 years | 22.58 | | 45.01 |
| 10 years | 22.55 | | 45.01 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +40.30% | ||
| 2024 | -10.83% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | 0.00% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Stocks
- ALCO Stock
- Quotes Alico, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
