|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 USD | -2.73% |
|
+17.88% | +14.10% |
| 07/08 | Alector, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 09/07 | Wall Street Ignores the Sirens |  |
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.510 | USD 1.540 | USD 1.490 | USD 1.830 | USD 1.780 |
| Volume | 359,922 | 407,157 | 392,306 | 5,704,449 | 1,247,033 |
| Change | 0.00% | +1.99% | -3.25% | +22.82% | -2.73% |
| Opening | USD 1.510 | USD 1.510 | USD 1.560 | USD 1.490 | USD 1.840 |
| High | USD 1.540 | USD 1.610 | USD 1.570 | USD 2.035 | USD 2.000 |
| Low | USD 1.455 | USD 1.510 | USD 1.460 | USD 1.482 | USD 1.740 |
Performance
| 1 day | -2.73% | ||
| 1 week | +17.88% | ||
| Current month | +17.88% | ||
| 1 month | -2.73% | ||
| 3 months | -15.24% | ||
| 6 months | -9.18% | ||
| Current year | +14.10% | ||
| 1 year | -17.21% | ||
| 3 years | -76.01% | ||
| 5 years | -93.56% |
Volumes
marketsDaily volume
1,247,033
Estimated daily volume
1,247,033
Avg. Volume 20 sessions
764,968
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
1,361,643.04
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
197,624,832
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
86.33 %
Free-Float capitalization (USD)
171,571,298
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.525
Moving average 50 days
1.702
Moving average 100 days
1.995
Price spread / (MMA5)
-8.43%
Price spread / (MMA20)
-14.33%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+12.09%
RSI 9 days
68.86
RSI 14 days
60.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +17.88% | -17.21% | -76.01% | 198M | |
| +8.49% | +20.55% | +70.77% | +110.32% | 68.12B | |
| +1.25% | +2.44% | +34.27% | +70.43% | 55.18B | |
| -1.09% | +32.96% | +19.67% | +494.56% | 28.63B | |
| +10.83% | +18.38% | +56.20% | +6.03% | 23.99B | |
| +2.72% | +3.41% | -16.11% | -7.96% | 23.53B | |
| +6.50% | +7.56% | +44.65% | -21.73% | 18.45B | |
| +6.20% | +11.51% | +33.87% | +693.38% | 16.44B | |
| -3.88% | +16.98% | +199.30% | +359.77% | 15.83B | |
| +3.58% | +1.96% | +43.35% | +163.76% | 13.4B | |
| Average | +3.19% | +12.30% | +46.88% | +179.26% | 26.38B | |
| Weighted average by Cap. | +4.35% | +13.10% | +50.64% | +168.29% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4604.5EzVQUPxR3fOdbbUKThjygxIENdbq2F9FHMMkES1tFo.vRTlFRvFLxGrQti8ZF8ToE0tYog1wkwfchI5qR359xSpIIwYDrQ9T4kbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.780 | 50,030 | 1,080,574 |
| 05:59:56 am | 1.780 | 3,194 | 1,030,544 |
| 05:59:56 am | 1.775 | 268 | 1,027,350 |
| 05:59:53 am | 1.780 | 200 | 1,027,082 |
| 05:59:53 am | 1.780 | 348 | 1,026,882 |
| 05:59:53 am | 1.780 | 200 | 1,026,534 |
| 05:59:53 am | 1.780 | 200 | 1,026,334 |
| 05:59:51 am | 1.775 | 100 | 1,026,134 |
| 05:59:51 am | 1.775 | 100 | 1,026,034 |
| 05:59:51 am | 1.775 | 100 | 1,025,934 |
Course Extremes
| 1 week | 1.46 |  | 2.04 |
| 1 month | 1.37 | | 2.04 |
| Current year | 1.37 | | 2.74 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 29.3 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
