|
Real-time Estimate
Cboe BZX
03:23:08 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.405 USD | +5.02% |
|
+11.86% | +54.17% |
| 06/11 | Alector, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 16/10 | Alector Prices $75 Million Stock Offering | MT |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.050 | USD 2.280 | USD 2.090 | USD 2.290 | USD 2.395 |
| Volume | 1,429,055 | 1,477,966 | 1,278,559 | 1,020,182 | 647,818 |
| Change | -4.65% | +11.22% | -8.33% | +9.57% | +5.02% |
| Opening | USD 2.170 | USD 2.140 | USD 2.270 | USD 2.180 | USD 2.290 |
| High | USD 2.245 | USD 2.295 | USD 2.280 | USD 2.310 | USD 2.470 |
| Low | USD 2.030 | USD 2.080 | USD 2.020 | USD 2.085 | USD 2.280 |
Performance
| 1 day | +5.02% | ||
| 1 week | +11.86% | ||
| Current month | +8.82% | ||
| 1 month | +15.62% | ||
| 3 months | +42.31% | ||
| 6 months | +17.32% | ||
| Current year | +54.17% | ||
| 1 year | +83.59% | ||
| 3 years | -50.36% | ||
| 5 years | -90.58% |
Volumes
marketsDaily volume
647,818
Estimated daily volume
2,574,111
Avg. Volume 20 sessions
1,794,397
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
4,315,524.79
Record volume 1
89,983,690
Record volume 2
48,992,938
Record volume 3
39,132,120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
340,928,499
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
92.62%
Free-Float capitalization (USD)
314,451,966
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.016
Moving average 50 days
2.064
Moving average 100 days
1.941
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
51.51
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +11.86% | +83.59% | -50.36% | 341M | |
| +2.24% | +5.83% | +58.47% | +65.65% | 66.7B | |
| +4.24% | +8.47% | +14.12% | +84.67% | 56.88B | |
| -0.11% | +2.34% | +24.23% | +95.58% | 56.53B | |
| +1.98% | +15.03% | +26.24% | +119.24% | 46.49B | |
| +1.59% | +6.41% | +29.08% | +43.30% | 44.8B | |
| +2.39% | +4.95% | +214.83% | +886.46% | 41.59B | |
| -0.47% | +9.60% | +27.53% | +52.88% | 35.35B | |
| +3.80% | -1.00% | +95.20% | +66.79% | 33.29B | |
| +0.23% | +4.84% | -40.29% | +389.35% | 25.1B | |
| Average | +2.10% | +3.32% | +53.30% | +175.36% | 40.71B | |
| Weighted average by Cap. | +1.88% | +3.97% | +50.83% | +178.83% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0128d5a521e98ff2de5c09.deuVLkYdtEWq3VKqQQuo5z_Ije170Qol4rGA5KgOlPs.DNPXRBVvhxfSiR6fCm6YtXeN3Lk5l1B2kfrGrspY97M5paIDdC3acu6xMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:04 am | 2.395 | 200 | 582,766 |
| 03:08:04 am | 2.400 | 1,148 | 582,566 |
| 03:08:04 am | 2.400 | 263 | 581,418 |
| 03:08:04 am | 2.400 | 600 | 581,155 |
| 03:08:04 am | 2.400 | 600 | 580,555 |
| 03:08:04 am | 2.400 | 116 | 579,955 |
| 03:08:04 am | 2.400 | 1,000 | 579,839 |
| 03:08:04 am | 2.400 | 233 | 578,839 |
| 03:08:04 am | 2.400 | 167 | 578,606 |
| 03:08:04 am | 2.400 | 100 | 578,439 |
Price Extremes
| 1 week | 2.02 |  | 2.47 |
| 1 month | 1.72 | | 2.47 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 2.76 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 26.24 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +46.79% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
