|
Delayed
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,380.00 JPY | +0.60% |
|
+4.00% | +34.29% |
Stock exchange
Japan Exchange
3036 3,380.00 ¥
+0.60%
386M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 3,380.00JPY | +0.60% | 386M ¥ | ||
Deutsche Boerse AG
| Y08 | 18.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Y08 | 18.20EUR | -0.55% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,260.00 | JPY 3,325.00 | JPY 3,360.00 | JPY 3,380.00 | JPY 3,380.00 |
| Volume | 77,900 | 74,400 | 67,900 | 114,200 | 114,200 |
| Change | +0.31% | +1.99% | +1.05% | +0.60% | +0.60% |
| Opening | JPY 3,235.00 | JPY 3,290.00 | JPY 3,380.00 | JPY 3,390.00 | JPY 3,390.00 |
| High | JPY 3,300.00 | JPY 3,355.00 | JPY 3,415.00 | JPY 3,420.00 | JPY 3,420.00 |
| Low | JPY 3,225.00 | JPY 3,275.00 | JPY 3,355.00 | JPY 3,355.00 | JPY 3,355.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.00% | ||
| Current month | -0.15% | ||
| 1 month | -1.46% | ||
| 3 months | +40.54% | ||
| 6 months | +20.20% | ||
| Current year | +34.29% | ||
| 1 year | +60.80% | ||
| 3 years | +141.95% | ||
| 5 years | +100.47% | ||
| 10 years | +384.24% |
Volumes
marketsDaily volume
114,200
Estimated daily volume
171,815
Avg. Volume 20 sessions
108,600
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
367,068,000
Avg. Volume 20 sessions USD
2,330,514.73
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
101,639,837,980
Market Cap (USD)
645,414,262
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,395,224,790
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
450,363
Free-Float
87.72%
Free-Float capitalization (JPY)
92,370,187,985
Free-Float capitalization (USD)
586,551,867
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,315
Moving average 20 days
3,376.75
Moving average 50 days
3,089.76
Moving average 100 days
2,788.6
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
52.35
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +4.00% | +60.80% | +141.95% | 645M | |
| +1.21% | +5.16% | +87.20% | +184.60% | 167B | |
| +0.87% | +4.07% | +60.57% | +93.82% | 104B | |
| +0.46% | -1.68% | +40.61% | +186.48% | 53.74B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.11% | -1.19% | +118.13% | - | 21.58B | |
| -2.06% | +2.23% | +235.68% | +540.11% | 20.58B | |
| +0.88% | +5.76% | +39.31% | +169.27% | 19.68B | |
| -0.09% | -3.44% | +19.47% | +115.13% | 16.66B | |
| +3.02% | +0.69% | +131.57% | +105.08% | 16.38B | |
| Average | +0.82% | +0.49% | +79.33% | +170.72% | 45.2B | |
| Weighted average by Cap. | +0.93% | +2.45% | +74.64% | +159.84% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fad0af3.ZtTvP-bQySXIezVbKtgjbLNib5VEQMIJOX21sbSZRnE.VZejbK2WhVGfE15rf-l1CsobLP0JC4RGf0v-7pnJfxJQjZUHhLuDULIacA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,380.00 | 41,500 | 114,200 |
| 04:24:57 pm | 3,375.00 | 100 | 72,700 |
| 04:24:51 pm | 3,375.00 | 100 | 72,600 |
| 04:24:46 pm | 3,375.00 | 100 | 72,500 |
| 04:24:46 pm | 3,375.00 | 100 | 72,400 |
| 04:24:10 pm | 3,380.00 | 100 | 72,300 |
| 04:24:09 pm | 3,380.00 | 100 | 72,200 |
| 04:24:09 pm | 3,380.00 | 100 | 72,100 |
| 04:24:09 pm | 3,380.00 | 100 | 72,000 |
| 04:24:09 pm | 3,380.00 | 200 | 71,900 |
Price Extremes
| 1 week | 3,275 |  | 3,420 |
| 1 month | 3,200 | | 3,610 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,035 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +34.29% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
