|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,949.00 JPY | +0.48% |
|
-6.53% | +17.16% |
Stock exchange
Japan Exchange
3036 2,949.00 ¥
+0.48%
1.65B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3036 | 2,949.00JPY | +0.48% | 1.65B ¥ | ||
Deutsche Boerse AG
| Y08 | 16.30EUR | +1.24% | 0 € | |
|
Börse Stuttgart
| Y08 | 16.30EUR | +2.52% | 0 € |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,015.00 | JPY 3,010.00 | JPY 2,955.00 | JPY 2,935.00 | JPY 2,949.00 |
| Volume | 96,700 | 87,500 | 142,100 | 160,400 | 560,000 |
| Change | -4.44% | -0.17% | -1.83% | -0.68% | +0.48% |
| Opening | JPY 3,120.00 | JPY 2,990.00 | JPY 3,010.00 | JPY 3,040.00 | JPY 2,685.00 |
| High | JPY 3,155.00 | JPY 3,040.00 | JPY 3,020.00 | JPY 3,040.00 | JPY 2,989.00 |
| Low | JPY 3,010.00 | JPY 2,980.00 | JPY 2,840.00 | JPY 2,899.00 | JPY 2,684.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -6.53% | ||
| Current month | -2.19% | ||
| 1 month | -13.01% | ||
| 3 months | -6.68% | ||
| 6 months | +17.07% | ||
| Current year | +17.16% | ||
| 1 year | +35.65% | ||
| 3 years | +115.26% | ||
| 5 years | +77.33% | ||
| 10 years | +337.54% |
Volumes
marketsDaily volume
560,000
Estimated daily volume
560,000
Avg. Volume 20 sessions
107,429
Daily volume ratio
5.21
Avg. Volume 20 sessions JPY
316,808,121
Avg. Volume 20 sessions USD
1,999,059.24
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
88,546,951,503
Market Cap (USD)
559,209,763
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,387,620,545
Number of employees
3,098
Sales / Employee (JPY)
70,923,176
Sales / Employee (USD)
447,909
Free-Float
87.72%
Free-Float capitalization (JPY)
80,447,378,238
Free-Float capitalization (USD)
508,057,686
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,014
Moving average 20 days
3,109
Moving average 50 days
3,274.7
Moving average 100 days
2,990.79
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+1.42%
RSI 9 days
31.1
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -6.53% | +35.65% | +115.26% | 559M | |
| +1.14% | -11.84% | +29.29% | +148.60% | 141B | |
| +2.63% | -10.16% | +47.77% | +69.05% | 83.15B | |
| -0.38% | -4.92% | +17.34% | +129.32% | 41.5B | |
| -5.14% | -4.94% | -16.10% | +145.66% | 43.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.57% | -4.88% | +14.90% | +87.74% | 18.92B | |
| -7.68% | -22.72% | +20.66% | - | 15.88B | |
| -0.83% | -1.06% | +22.15% | +77.13% | 14.72B | |
| -4.99% | -6.45% | -20.91% | +121.05% | 15B | |
| Average | -1.12% | -6.51% | +15.08% | +99.31% | 40.58B | |
| Weighted average by Cap. | +0.04% | -9.02% | +21.62% | +110.36% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ced3341c2cca14164dceb630fed66c.Hq8aKHZbOa8PVCsBp3gAmY9aYWE-g-z55o49JJyud84.e-l-UiE5UOFENkRylD9i_9s2Di1St6WUvMN5d63YQZ9v5GNpEQgI7EU4WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,949.00 | 44,300 | 560,000 |
| 05:24:46 pm | 2,960.00 | 200 | 515,700 |
| 05:24:41 pm | 2,960.00 | 200 | 515,500 |
| 05:24:37 pm | 2,960.00 | 100 | 515,300 |
| 05:24:30 pm | 2,961.00 | 100 | 515,200 |
| 05:24:30 pm | 2,961.00 | 100 | 515,100 |
| 05:24:08 pm | 2,967.00 | 100 | 515,000 |
| 05:23:34 pm | 2,967.00 | 100 | 514,900 |
| 05:23:24 pm | 2,966.00 | 200 | 514,800 |
| 05:23:24 pm | 2,966.00 | 600 | 514,600 |
Price Extremes
| 1 week | 2,684 |  | 3,040 |
| 1 month | 2,684 | | 3,405 |
| Current year | 2,223 | | 3,785 |
| 1 year | 2,088 | | 3,785 |
| 3 years | 1,229 | | 3,785 |
| 5 years | 1,149 | | 3,785 |
| 10 years | 625 | | 3,785 |
Monthly variations
Annual variations
| 2026 | +17.16% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
