|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,384.00 JPY | -1.20% |
|
+0.25% | -5.20% |
| 15/05 | ALCONIX Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 15/05 | Alconix Corporation Provides Dividend Guidance for the Year Ending March 31, 2027 | CI |
Quotes 5-day view: ALCONIX Corporation
Delayed Quote Japan Exchange
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,380.00 ¥ | 2,400.00 ¥ | 2,405.00 ¥ | 2,413.00 ¥ | 2,384.00 ¥ |
| Volume | 78,600 | 80,300 | 77,500 | 81,200 | 59,300 |
| Change | 0.00% | +0.84% | +0.21% | +0.33% | -1.20% |
| Opening | 2,395.00 ¥ | 2,400.00 ¥ | 2,410.00 ¥ | 2,404.00 ¥ | 2,420.00 ¥ |
| High | 2,424.00 ¥ | 2,416.00 ¥ | 2,434.00 ¥ | 2,438.00 ¥ | 2,433.00 ¥ |
| Low | 2,380.00 ¥ | 2,379.00 ¥ | 2,389.00 ¥ | 2,398.00 ¥ | 2,378.00 ¥ |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.25% | ||
| Current month | -4.06% | ||
| 1 month | -5.54% | ||
| 3 months | -10.57% | ||
| 6 months | -3.87% | ||
| Current year | -5.20% | ||
| 1 year | +30.45% | ||
| 3 years | +73.78% | ||
| 5 years | +66.62% | ||
| 10 years | +212.10% |
Volumes
marketsDaily volume
59,300
Estimated daily volume
91,718
Avg. Volume 20 sessions
101,347
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
241,611,248
Avg. Volume 20 sessions USD
1,494,365.57
Record volume 1
7,596,000
Record volume 2
6,176,800
Record volume 3
4,911,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,537,332,920
Market Cap (USD)
449,400,795
Net sales (JPY)
219,720,000,000
Net sales (USD)
1,361,262,383
Number of employees
3,254
Sales / Employee (JPY)
67,523,049
Sales / Employee (USD)
418,335
Free-Float
89.02 %
Free-Float capitalization (JPY)
66,861,474,323
Free-Float capitalization (USD)
414,236,346
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,395.6
Moving average 20 days
2,393.45
Moving average 50 days
2,511.58
Moving average 100 days
2,695.7
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
52.82
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +0.25% | +30.45% | +73.78% | 449M | |
| -1.57% | -1.71% | +110.84% | +177.70% | 158B | |
| +0.77% | -1.31% | +72.08% | +74.24% | 99.49B | |
| +8.03% | +3.49% | +178.28% | +305.43% | 65.54B | |
| +10.00% | +24.66% | +837.92% | +1,043.93% | 36.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -9.45% | +8.37% | +532.60% | - | 30.61B | |
| -9.98% | -0.22% | +170.29% | +199.84% | 23.93B | |
| +10.00% | +32.58% | +363.24% | +402.13% | 22.15B | |
| -0.25% | -0.67% | +99.09% | +83.87% | 16.78B | |
| Average | +0.79% | +11.33% | +239.48% | +262.32% | 48.57B | |
| Weighted average by Cap. | +0.93% | +8.41% | +199.83% | +238.94% |
Historical Quotes: ALCONIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9a2e35.hkxn9Dj6IQHRFtOq7WV9C9xYPyN1JO6XAVY38uybonE.zQsdnWyoWG-8IZDLo1UwaOk0VFMzR4beeGdgn6Lt6AvHORPHa49UTKZ4pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:58 pm | 2,384.00 | 300 | 59,300 |
| 03:10:40 pm | 2,386.00 | 100 | 59,000 |
| 03:09:41 pm | 2,385.00 | 100 | 58,900 |
| 03:09:40 pm | 2,385.00 | 100 | 58,800 |
| 03:07:04 pm | 2,386.00 | 100 | 58,700 |
| 03:07:04 pm | 2,386.00 | 100 | 58,600 |
| 03:05:38 pm | 2,386.00 | 200 | 58,500 |
| 03:05:33 pm | 2,385.00 | 100 | 58,300 |
| 03:05:26 pm | 2,384.00 | 100 | 58,200 |
| 03:03:31 pm | 2,384.00 | 100 | 58,100 |
Course Extremes
| 1 week | 2,378 |  | 2,438 |
| 1 month | 2,223 | | 2,559 |
| Current year | 2,223 | | 3,310 |
| 1 year | 1,800 | | 3,310 |
| 3 years | 1,229 | | 3,310 |
| 5 years | 1,149 | | 3,310 |
| 10 years | 625 | | 3,310 |
Monthly variations
Annual variations
| 2026 | -4.13% | ||
| 2025 | +64.62% | ||
| 2024 | +14.96% | ||
| 2023 | +0.45% | ||
| 2022 | -1.27% | ||
| 2021 | -8.21% | ||
| 2020 | +1.53% | ||
| 2019 | +32.38% | ||
| 2018 | -54.15% | ||
| 2017 | +184.29% | ||
| 2016 | +3.22% | ||
| 2015 | -18.55% | ||
| 2014 | +69.50% | ||
| 2013 | +66.15% | ||
| 2012 | -6.38% | ||
| 2011 | -13.01% | ||
| 2010 | +1.47% | ||
| 2009 | +101.78% | ||
| 2008 | -72.70% | ||
| 2007 | +13.16% | ||
| 2006 | +21.56% |
- Stock Market
- Stocks
- 3036 Stock
- Quotes ALCONIX Corporation
Select your edition
All financial news and data tailored to specific country editions
