|
Market Closed -
Deutsche Boerse AG
04:02:08 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 95.06 EUR | -2.50% |
|
-2.54% | -22.87% |
| 19/09 | Mizuho Securities Adjusts Albemarle Price Target to $140 From $160, Maintains Neutral Rating | MT |
| 04/09 | Albemarle Corporation Announces CEO Changes, Effective February 1, 2027 | CI |
Stock exchange
Deutsche Boerse AG
AMC 95.06 €
-2.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 109.73USD | +1.37% | 218M $ | ||
CBOE
| ALB | 109.63USD | +1.27% | 5.98M $ | |
|
Tradegate
| AMC | 96.28EUR | +1.18% | 276K € | |
|
Boerse Muenchen
| AMC | 96.42EUR | +1.22% | 207K € | |
|
Xetra
| AMC | 97.34EUR | +1.80% | 16.26K € | |
|
Borsa Italiana
| 1ALB | 97.40EUR | +1.63% | 10.71K € | |
|
Mexican S.E.
| ALB * | 1,950.00MXN | -2.26% | 119K $ | |
|
Börse Stuttgart
| AMC | 96.16EUR | +0.65% | 4.23K € | |
|
London S.E.
| 0HC7 | 115.19USD | -6.76% | 4.03K $ | |
|
CBOE
| 97.36EUR | +1.78% | 1.27K € | ||
|
CBOE
| 0HC7 | 95.36EUR | -0.38% | 953.6 € | |
|
Wiener Boerse
| ALBE | 97.42EUR | +1.71% | 97.42 € | |
|
Deutsche Boerse AG
| AMC | 95.06EUR | -2.50% | 0 € | |
|
Swiss Exchange
| ALB | 110.20USD | +0.46% | 0 $ | |
|
Swiss Exchange
| ALB | 91.32CHF | +0.40% | 0 CHF | |
| A1LB34 | 23.70BRL | -22.53% | 13.3K R$ | ||
| ALB.PRA | 46.13USD | +0.17% | 2.13M $ | ||
|
CBOE
| ALB.PRA | 46.51USD | +0.52% | 567K $ | |
|
Deutsche Boerse AG
| AMC0 | 38.40EUR | -3.03% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 98.30 | EUR 99.82 | EUR 99.42 | EUR 97.50 | EUR 95.06 |
| Volume | 122 | 335 | 285 | 5 | 0 |
| Change | +0.78% | +1.55% | -0.40% | -1.93% | -2.50% |
| Opening | EUR 97.80 | EUR 98.42 | EUR 100.90 | EUR 97.70 | EUR 95.06 |
| High | EUR 100.10 | EUR 100.00 | EUR 101.15 | EUR 97.70 | EUR 95.06 |
| Low | EUR 97.80 | EUR 98.42 | EUR 99.42 | EUR 97.50 | EUR 95.06 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.54% | ||
| Current month | -17.34% | ||
| 1 month | -16.43% | ||
| 3 months | -19.71% | ||
| 6 months | -37.62% | ||
| Current year | -22.87% | ||
| 1 year | +26.34% | ||
| 3 years | -38.91% | ||
| 5 years | -51.35% | ||
| 10 years | +30.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
145
Daily volume ratio
0
Avg. Volume 20 sessions
13,783.7
Avg. Volume 20 sessions USD
15,699.63
Record volume 1
15,001
Record volume 2
9,593
Record volume 3
8,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,948,694,904
Market Cap (USD)
12,948,694,904
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.78%
Free-Float capitalization (EUR)
14,724,372,335
Free-Float capitalization (USD)
12,920,636,724
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
98.02
Moving average 20 days
105.48
Moving average 50 days
107.71
Moving average 100 days
121.63
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+27.95%
RSI 9 days
35.77
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -2.54% | +26.34% | -38.91% | 12.95B | |
| +1.50% | +3.72% | +3.13% | +65.42% | 78.35B | |
| +1.20% | +6.09% | +7.69% | +17.05% | 38.4B | |
| +0.55% | +0.36% | +4.93% | -20.15% | 35.45B | |
| +2.37% | +3.76% | -7.46% | +17.82% | 26.2B | |
| -0.24% | +2.69% | +46.26% | +33.63% | 23.16B | |
| -0.34% | -1.23% | +51.20% | +20.28% | 19.11B | |
| +1.14% | +2.09% | -42.37% | -39.68% | 17.79B | |
| +1.00% | +4.91% | +0.82% | +75.82% | 14.98B | |
| -0.17% | +4.56% | +27.75% | +3.95% | 14.51B | |
| Average | +0.45% | +2.41% | +11.83% | +13.52% | 28.09B | |
| Weighted average by Cap. | +0.83% | +2.80% | +9.16% | +23.79% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.06 |  | 101.15 |
| 1 month | 95.06 | | 118.35 |
| Current year | 95.06 | | 186.85 |
| 1 year | 68.4 | | 186.85 |
| 3 years | 45.12 | | 186.85 |
| 5 years | 45.12 | | 317.55 |
| 10 years | 45 | | 317.55 |
Monthly variations
Annual variations
| 2026 | -22.87% | ||
| 2025 | +46.19% | ||
| 2024 | -37.63% | ||
| 2023 | -33.37% | ||
| 2022 | -1.10% | ||
| 2021 | +72.35% | ||
| 2020 | +85.50% | ||
| 2019 | -5.17% | ||
| 2018 | -37.07% | ||
| 2017 | +30.23% | ||
| 2016 | +59.30% | ||
| 2015 | +3.90% | ||
| 2014 | +8.05% | ||
| 2013 | -0.45% | ||
| 2012 | +16.88% | ||
| 2011 | -6.58% | ||
| 2010 | +64.66% | ||
| 2009 | +88.80% | ||
| 2008 | -51.90% | ||
| 2007 | +4.05% | ||
| 2006 | +67.97% | ||
| 2005 | +12.93% | ||
| 2004 | +26.51% |
- Stock Market
- Stocks
- ALB Stock
- AMC Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
