|
Market Closed -
Euronext Paris
02:55:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.70 EUR | -0.63% |
|
-0.63% | +18.05% |
| 06/10 | AdVini S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 28/04 | AdVini restores operating profitability in 2025 |  |
Stock exchange
Euronext Paris
ALAVI 15.70 €
-0.63%
3.97K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALAVI | 15.70EUR | -0.63% | 3.97K € | ||
Börse Stuttgart
| 75V | 15.40EUR | 0.00% | 600.6 € | |
|
Deutsche Boerse AG
| 75V | 15.40EUR | 0.00% | 0 € |
Quotes 5-day view: AdVini
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.80 | EUR 15.80 | EUR 15.70 | EUR 15.80 | EUR 15.70 |
| Volume | 612 | 177 | 864 | 76 | 253 |
| Change | 0.00% | 0.00% | -0.63% | +0.64% | -0.63% |
| Opening | EUR 15.80 | EUR 15.70 | EUR 15.70 | EUR 15.80 | EUR 15.80 |
| High | EUR 15.80 | EUR 15.80 | EUR 15.80 | EUR 15.80 | EUR 15.80 |
| Low | EUR 15.80 | EUR 15.70 | EUR 15.50 | EUR 15.80 | EUR 15.70 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | +3.29% | ||
| 1 month | +1.29% | ||
| 3 months | -5.99% | ||
| 6 months | -8.19% | ||
| Current year | +18.05% | ||
| 1 year | +22.66% | ||
| 3 years | -12.78% | ||
| 5 years | -19.90% | ||
| 10 years | -56.39% |
Volumes
marketsDaily volume
253
Estimated daily volume
253
Avg. Volume 20 sessions
243
Daily volume ratio
1.04
Avg. Volume 20 sessions
3,815.1
Avg. Volume 20 sessions USD
4,273.29
Record volume 1
101,717
Record volume 2
100,116
Record volume 3
47,172
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,320,305
Market Cap (USD)
66,428,113
Net sales (EUR)
270,100,000
Net sales (USD)
302,463,606
Number of employees
892
Sales / Employee (EUR)
302,803
Sales / Employee (USD)
339,085
Free-Float
23.09%
Free-Float capitalization (EUR)
14,683,671
Free-Float capitalization (USD)
16,443,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.62
Moving average 50 days
15.77
Moving average 100 days
16.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+4.26%
RSI 9 days
59.03
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.63% | +22.66% | -12.78% | 66.43M | |
| +1.25% | +0.45% | -9.06% | -18.79% | 247B | |
| +0.06% | +0.03% | -1.94% | -41.96% | 53.21B | |
| +2.97% | +2.48% | -39.12% | -48.62% | 41.71B | |
| +3.65% | -3.51% | -40.58% | -50.09% | 19.85B | |
| +0.06% | -0.85% | -23.76% | -59.55% | 19.06B | |
| +2.93% | -2.71% | -48.76% | -64.58% | 14.99B | |
| -2.55% | +1.84% | +4.62% | -46.71% | 13.97B | |
| -2.53% | -9.28% | -7.34% | +23.70% | 9.63B | |
| 0.00% | +1.33% | +15.30% | -38.80% | 9.01B | |
| Average | +0.52% | -0.63% | -12.80% | -35.82% | 42.84B | |
| Weighted average by Cap. | +1.15% | +0.26% | -13.60% | -29.82% |
Historical Quotes: AdVini
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e739809dd18f47.DV-jw8o1crSb3gw9zHheWgWIeUuX5IxywyBs-s9s74k.V2nF8qNaOcbs62turx4OMFP7STr90NUZqg1ewphbvdhkJuX3mgU10fqtSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:33 am | 15.70 | 3 | 253 |
| 12:08:59 am | 15.70 | 3 | 250 |
| 11:48:35 pm | 15.70 | 3 | 247 |
| 10:52:38 pm | 15.70 | 5 | 244 |
| 10:52:38 pm | 15.80 | 2 | 239 |
| 10:52:38 pm | 15.80 | 98 | 237 |
| 06:36:26 pm | 15.80 | 7 | 139 |
| 06:01:12 pm | 15.80 | 67 | 132 |
| 06:00:21 pm | 15.80 | 64 | 65 |
Price Extremes
| 1 week | 15.5 |  | 15.8 |
| 1 month | 15.2 | | 15.8 |
| Current year | 13.3 | | 18.4 |
| 1 year | 12.2 | | 18.4 |
| 3 years | 11.3 | | 18.4 |
| 5 years | 11.3 | | 24 |
| 10 years | 11.3 | | 38 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +8.13% | ||
| 2024 | -20.65% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Stocks
- ALAVI Stock
- Quotes AdVini
Select your edition
All financial news and data tailored to specific country editions
