Quotes Advantage Risk Management Co., Ltd.
Stocks
8769
JP3122410008
Healthcare Facilities & Services
|
Market Closed -
Japan Exchange
05:30:00 06/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 500.00 JPY | +1.01% |
|
-3.66% | -18.96% |
Stock exchange
Japan Exchange
8769 500.00 ¥
+1.01%
6.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8769 | 500.00JPY | +1.01% | 6.5M ¥ |
Quotes 5-day view: Advantage Risk Management Co., Ltd.
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 509.00 | JPY 514.00 | JPY 507.00 | JPY 495.00 | JPY 500.00 |
| Volume | 21,900 | 17,600 | 33,200 | 34,100 | 13,000 |
| Change | -0.20% | +0.98% | -1.36% | -2.37% | +1.01% |
| Opening | JPY 510.00 | JPY 510.00 | JPY 510.00 | JPY 510.00 | JPY 501.00 |
| High | JPY 517.00 | JPY 516.00 | JPY 512.00 | JPY 510.00 | JPY 501.00 |
| Low | JPY 509.00 | JPY 510.00 | JPY 504.00 | JPY 495.00 | JPY 496.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -3.66% | ||
| Current month | -1.77% | ||
| 1 month | +1.63% | ||
| 3 months | -2.53% | ||
| 6 months | +7.99% | ||
| Current year | -18.96% | ||
| 1 year | -11.50% | ||
| 3 years | +16.28% | ||
| 5 years | -48.93% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
35,658
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
17,829,000
Avg. Volume 20 sessions USD
112,679.28
Record volume 1
6,539,000
Record volume 2
3,694,000
Record volume 3
2,838,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,779,167,436
Market Cap (USD)
49,206,585
Net sales (JPY)
9,923,000,000
Net sales (USD)
62,767,249
Number of employees
535
Sales / Employee (JPY)
18,547,664
Sales / Employee (USD)
117,322
Free-Float
44.27%
Free-Float capitalization (JPY)
3,569,781,427
Free-Float capitalization (USD)
22,580,405
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
507
Moving average 20 days
509.45
Moving average 50 days
507.64
Moving average 100 days
499.15
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
37.12
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -3.66% | -11.50% | +16.28% | 49.21M | |
| -1.49% | -1.16% | +12.04% | +23.16% | 111B | |
| +0.13% | +1.14% | +0.69% | +77.90% | 94.16B | |
| -5.51% | -3.13% | +135.69% | +822.08% | 61.35B | |
| +0.08% | -6.09% | -7.47% | +56.12% | 27.69B | |
| -1.15% | -1.13% | +28.54% | +84.56% | 25.63B | |
| -0.33% | -0.21% | +12.04% | +53.02% | 25.03B | |
| +1.02% | +2.47% | -14.42% | -3.18% | 21.09B | |
| +0.81% | +1.91% | +31.41% | +325.74% | 20.89B | |
| +1.93% | -1.25% | -2.71% | +35.91% | 16.78B | |
| Average | -0.33% | -1.14% | +18.43% | +149.16% | 40.4B | |
| Weighted average by Cap. | -1.11% | -0.23% | +26.89% | +180.07% |
Historical Quotes: Advantage Risk Management Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da3e2b800883e5359b9ac6ae966f1.HB0jnaeqYr6oxh2i4fUHbeAFZCIWr128aJvk0eVYZ0E.LGdg8f-aNMvsji7Slb5mH78zXHJh3jf1IcqKso8qAzIvKnrfxc0QzdGSfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 500.00 | 1,700 | 13,000 |
| 05:21:08 pm | 500.00 | 100 | 11,300 |
| 05:20:16 pm | 500.00 | 100 | 11,200 |
| 05:19:57 pm | 501.00 | 100 | 11,100 |
| 05:19:57 pm | 501.00 | 300 | 11,000 |
| 05:16:15 pm | 500.00 | 100 | 10,700 |
| 05:16:15 pm | 500.00 | 100 | 10,600 |
| 05:16:15 pm | 500.00 | 100 | 10,500 |
| 05:16:15 pm | 500.00 | 200 | 10,400 |
| 05:11:03 pm | 499.00 | 100 | 10,200 |
Price Extremes
| 1 week | 495 |  | 517 |
| 1 month | 484 | | 537 |
| Current year | 451 | | 693 |
| 1 year | 451 | | 693 |
| 3 years | 369 | | 780 |
| 5 years | 357 | | 1,074 |
| 10 years | 357 | | 1,576 |
Monthly variations
Annual variations
| 2026 | -18.96% | ||
| 2025 | +3.01% | ||
| 2024 | +20.04% | ||
| 2023 | +32.36% | ||
| 2022 | -46.14% | ||
| 2021 | +9.72% | ||
| 2020 | -38.00% | ||
| 2019 | +15.49% | ||
| 2018 | -7.86% | ||
| 2017 | +97.15% | ||
| 2016 | -35.59% | ||
| 2015 | +31.63% | ||
| 2014 | +18.06% | ||
| 2013 | +128.87% | ||
| 2012 | +329.06% | ||
| 2011 | -30.69% | ||
| 2010 | +12.50% | ||
| 2009 | -34.02% | ||
| 2008 | -7.44% | ||
| 2007 | -80.59% | ||
| 2006 | +14.89% |
- Stock Market
- Stocks
- 8769 Stock
- Quotes Advantage Risk Management Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
