|
End-of-day quote
Abu Dhabi Securities Exchange
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.6110 AED | +0.16% |
|
-0.33% | -19.82% |
| 22/10 | Abu Dhabi, Dubai Stocks Fall as Corporate Earnings Take Center Stage | MT |
| 22/10 | ADNH Catering Resumes Trading in Abu Dhabi | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.16% | -0.33% | -4.08% | -0.49% | -19.82% | -27.00% | - | - | - | 369M | |
| -0.40% | +7.21% | +19.05% | +0.17% | -9.45% | -7.26% | +2.91% | +9.34% | +145.29% | 197B | |
| -0.92% | +1.53% | +9.52% | +0.10% | +25.00% | +28.02% | +1.18% | -8.60% | +93.17% | 121B | |
| -2.58% | -1.42% | +10.77% | +2.56% | +4.44% | +1.71% | +30.45% | +54.24% | +82.48% | 58B | |
| -1.87% | +4.83% | +16.50% | +6.98% | +7.69% | +10.37% | +28.89% | +29.07% | +162.72% | 44.68B | |
| -1.79% | +9.25% | +12.75% | +3.35% | -5.84% | +14.01% | -15.81% | -3.22% | +355.44% | 44.78B | |
| -0.39% | +8.00% | +11.33% | +7.24% | +14.61% | +14.73% | +16.70% | +32.01% | +71.30% | 27.36B | |
| -0.74% | +2.80% | +11.42% | +7.30% | +22.99% | +27.50% | +51.60% | +47.56% | +245.54% | 25.87B | |
| -0.19% | +8.50% | +22.28% | +3.07% | +4.04% | +15.30% | +10.45% | -11.79% | +85.96% | 16.94B | |
| +5.08% | -2.74% | -5.36% | -6.80% | +42.38% | +40.40% | +87.43% | +34.91% | +42.49% | 13.26B | |
| -3.74% | +1.36% | +13.10% | -11.13% | +11.45% | +15.10% | +78.28% | +99.50% | +364.36% | 12.59B | |
| -6.48% | +1.46% | +9.72% | +20.62% | +35.88% | +29.10% | +54.31% | +349.50% | +526.67% | 12.92B | |
| -1.84% | +6.89% | +10.71% | -6.45% | -19.55% | -16.47% | -8.94% | -32.49% | +99.35% | 11.24B | |
| -0.17% | +3.07% | +11.75% | +6.06% | +38.22% | +31.88% | -39.11% | -28.79% | -41.16% | 9.9B | |
| -1.18% | -1.16% | +10.12% | -7.72% | +46.12% | +105.02% | +498.84% | +379.46% | +326.68% | 8.83B | |
| 0.00% | +15.14% | +6.32% | -19.49% | -55.64% | -54.62% | - | - | - | 8.8B | |
| -14.66% | -9.33% | -4.64% | -13.71% | +28.70% | +31.68% | +289.30% | +103.27% | - | 8.59B | |
| -3.33% | -0.93% | +10.55% | -6.48% | -0.84% | +24.91% | +70.26% | - | - | 7.01B | |
| -4.56% | +5.56% | +16.75% | +8.86% | +36.12% | +44.01% | +46.43% | +70.55% | +190.32% | 7.67B | |
| 0.00% | +12.29% | +11.00% | -11.70% | -28.49% | -20.39% | -40.89% | -51.59% | - | 7.24B | |
| Average | -1.96% | +5.79% | +9.98% | -0.88% | +8.90% | +15.40% | +64.57% | +63.11% | +183.37% | 32.19B | |
| Weighted average by Cap. | -1.22% | +5.92% | +13.45% | +1.09% | +6.40% | +10.61% | +23.38% | +27.07% | +154.62% |
- Stock Market
- Stocks
- ADNHC Stock
- Sector ADNH Catering PLC
Select your edition
All financial news and data tailored to specific country editions
