|
Real-time Estimate
Tradegate
05:03:48 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 147.65 EUR | -4.99% |
|
0.00% | - |
| 05/09 | Frankfurt Stocks Close: Dax Shrugs Off Strong US Jobs Data | DP |
| 03/09 | Jersey surprise for Klopp's international kickoff | DP |
Stock exchange
Swiss Exchange
ADS 155.40 €
+6.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADS | 147.85EUR | +0.17% | 74.61M € | ||
CBOE
| ADSd | 147.65EUR | +0.10% | 382K € | |
|
Tradegate
| ADS | 147.70EUR | +0.37% | 197K € | |
|
Boerse Muenchen
| ADS | 146.60EUR | +0.07% | 90.01K € | |
|
Mexican S.E.
| ADS N | 2,936.82MXN | -2.82% | 1.17M $ | |
|
Borsa Italiana
| 1ADS | 149.05EUR | +0.24% | 52.61K € | |
|
OTC Markets
| ADDDF | 167.30USD | +0.06% | 13.38K $ | |
|
Budapest S.E.
| ADIDAS | 53,460.00HUF | -0.89% | 2.67M Ft | |
|
Warsaw S.E.
| ADS | 647.00EUR | -2.74% | 12.29K € | |
|
Bulgaria S.E.
| ADS | 152.55EUR | -8.10% | 1.83K € | |
|
Warsaw S.E.
| ADS | 636.00PLN | -1.70% | 4.45K zł | |
|
London S.E.
| 0OLD | 147.58EUR | -0.12% | 885.45 € | |
|
Deutsche Boerse AG
| ADS | 147.20EUR | -0.14% | 0 € | |
|
CBOE
| 0OLD | 147.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ADS | 142.30CHF | -0.59% | 0 CHF | |
|
Wiener Boerse
| ADS | 148.15EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| ADS | 147.15EUR | +0.03% | 0 € | |
| ADDYY | 85.36USD | -1.37% | 5.59M $ | ||
|
Deutsche Boerse AG
| ADS1 | 72.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ADS1 | 72.50EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| ADS1 | 74.00EUR | 0.00% | 0 € | |
| ADI | 6.080CAD | -0.98% | 3.06K $ | ||
|
Deutsche Boerse AG
| ADS0 | 3.580EUR | -1.10% | 0 € |
Performance
| 1 day | -5.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,722,789,088
Market Cap (USD)
29,917,177,353
Net sales (EUR)
24,811,000,000
Net sales (USD)
28,856,710,863
Free-Float
90.56 %
Free-Float capitalization (EUR)
24,100,474,062
Free-Float capitalization (USD)
28,030,325,730
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | 0.00% | - | - | 29.92B | |
| -0.78% | -0.05% | -48.62% | -60.99% | 56.52B | |
| -0.14% | -0.07% | -18.79% | -15.98% | 29.92B | |
| +1.26% | -2.68% | +0.39% | +206.26% | 18.61B | |
| -2.57% | -1.66% | -39.67% | -7.84% | 9.11B | |
| +2.87% | +5.12% | -37.57% | -63.27% | 2.25B | |
| -0.88% | +2.27% | -26.94% | +6.74% | 1.26B | |
| -1.42% | -5.05% | -45.71% | -55.50% | 1.23B | |
| +0.46% | -2.61% | -40.75% | -36.68% | 808M | |
| -1.11% | -0.70% | -33.46% | -45.44% | 454M | |
| Average | -0.29% | -1.71% | -32.35% | -8.08% | 15.01B | |
| Weighted average by Cap. | -0.62% | -2.68% | -32.35% | -3.41% |
Historical Quotes: adidas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ADS Stock
- ADS Stock
- Quotes adidas AG
Select your edition
All financial news and data tailored to specific country editions
