|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | 0.00% |
|
+1.19% | +46.55% |
| 02/10 | Adeunis share squeeze-out set for October 15 |  |
| 28/09 | Webdyn S.A. completed the acquisition of the remaining 22.88% stake in Adeunis Société anonyme. | CI |
Stock exchange
Euronext Paris
ALARF 0.8500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALARF | 0.8500EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 9D1 | 0.8000EUR | -20.00% | 0 € |
Quotes 5-day view: Adeunis
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 |
| Volume | 18,816 | 0 | 0 | 0 | 0 |
| Change | +1.19% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 0.8400 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 |
| High | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 |
| Low | EUR 0.8400 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 | EUR 0.8500 |
Performance
| 1 week | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +1.19% | ||
| 6 months | +26.87% | ||
| Current year | +46.55% | ||
| 1 year | +53.15% | ||
| 3 years | -5.35% | ||
| 5 years | -75.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24,739
Daily volume ratio
0
Avg. Volume 20 sessions
21,028.15
Avg. Volume 20 sessions USD
23,658.14
Record volume 1
1,247,357
Record volume 2
240,438
Record volume 3
212,715
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (EUR)
3,883,276
Market Cap (USD)
4,370,598
Net sales ()
4,387,000
Net sales (USD)
4,937,535
Number of employees
24
Sales / Employee (EUR)
182,792
Sales / Employee (USD)
205,731
Free-Float
8.96%
Free-Float capitalization (EUR)
349,980
Free-Float capitalization (USD)
393,900
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
0.848
Moving average 20 days
0.8448
Moving average 50 days
0.8539
Moving average 100 days
0.8472
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.33%
RSI 9 days
56.74
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.19% | +53.15% | -5.35% | 4.37M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.65% | +1.61% | +39.25% | +70.13% | 52.88B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.11% | +95.04% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.84 |  | 0.85 |
| 1 month | 0.83 | | 0.86 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 1.02 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +46.55% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
