|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8800 EUR | +4.76% |
|
0.00% | +51.72% |
| 24/04 | Adeunis Société anonyme Auditor Raises 'Going Concern' Doubt | CI |
| 24/04 | Adeunis Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Adeunis
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.8400 | EUR 0.8400 | EUR 0.8450 | EUR 0.8400 | EUR 0.8800 |
| Volume | 65 | 0 | 488 | 660 | 981 |
| Change | -4.55% | 0.00% | +0.60% | -0.59% | +4.76% |
| Opening | EUR 0.8400 | EUR 0.8400 | EUR 0.8800 | EUR 0.8800 | EUR 0.8800 |
| High | EUR 0.8400 | EUR 0.8400 | EUR 0.8800 | EUR 0.8800 | EUR 0.8800 |
| Low | EUR 0.8400 | EUR 0.8400 | EUR 0.8400 | EUR 0.8400 | EUR 0.8800 |
Performance
| 1 day | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | +9.32% | ||
| 6 months | +47.90% | ||
| Current year | +51.72% | ||
| 1 year | +54.39% | ||
| 3 years | -33.08% | ||
| 5 years | -65.35% |
Volumes
marketsDaily volume
981
Estimated daily volume
981
Avg. Volume 20 sessions
737
Daily volume ratio
1.33
Avg. Volume 20 sessions
648.56
Avg. Volume 20 sessions USD
749.51
Record volume 1
1,247,357
Record volume 2
240,438
Record volume 3
212,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,020,333
Market Cap (USD)
4,647,784
Net sales ()
4,387,000
Net sales (USD)
5,071,676
Number of employees
24
Sales / Employee (EUR)
182,792
Sales / Employee (USD)
211,320
Free-Float
16.26 %
Free-Float capitalization (EUR)
657,624
Free-Float capitalization (USD)
760,259
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.849
Moving average 20 days
0.8528
Moving average 50 days
0.8481
Moving average 100 days
0.7987
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-9.24%
RSI 9 days
40.08
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | 0.00% | +54.39% | -33.08% | 4.65M | |
| +0.38% | +9.97% | +47.56% | +152.60% | 135B | |
| +1.63% | -8.41% | +49.68% | +57.09% | 38.67B | |
| +0.89% | +11.06% | +55.63% | +53.75% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +26.74% | 33.74B | |
| -1.54% | +5.26% | +48.38% | +5.41% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +46.63% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,108.41% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +14.43% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +1.42% | +7.47% | +115.16% | +270.22% | 38.13B | |
| Weighted average by Cap. | +0.80% | +8.59% | +94.81% | +243.93% |
Historical Quotes: Adeunis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3b6.wwkGj0oK9ihl_NCnphYi5zTScZjYzCMRUAAHH_vP6bA.9V1xogZPox1RkqXsz0dRpGeFLteap1ogCi1uaLaNtu-AYT7KJjjFS1HOuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:09 pm | 0.8800 | 926 | 971 |
| 08:42:09 pm | 0.8800 | 39 | 45 |
Course Extremes
| 1 week | 0.84 |  | 0.88 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.5 | | 0.9 |
| 1 year | 0.5 | | 0.9 |
| 3 years | 0.21 | | 1.32 |
| 5 years | 0.21 | | 3.97 |
| 10 years | 0.21 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +51.72% | ||
| 2025 | -30.95% | ||
| 2024 | +244.26% | ||
| 2023 | -87.42% | ||
| 2022 | -26.52% | ||
| 2021 | -9.90% | ||
| 2020 | -27.65% | ||
| 2019 | -44.82% | ||
| 2018 | -22.57% | ||
| 2017 | -6.32% |
- Stock Market
- Stocks
- ALARF Stock
- Quotes Adeunis
Select your edition
All financial news and data tailored to specific country editions
