|
Market Closed -
BURSA MALAYSIA
06:50:01 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | 0.00% |
|
-4.17% | +4.55% |
| 22/08 | ACME Holdings Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 21/08 | ACME Holdings Berhad will Change its Name to Land 33 Berhad | CI |
Stock exchange
BURSA MALAYSIA
7131 0.1150 RM
0.00%
19.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7131 | 0.1150MYR | 0.00% | 19.35K RM |
Quotes 5-day view: ACME Holdings
Delayed Quote BURSA MALAYSIA
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Volume | 69,500 | 42,000 | 22,100 | 35,000 | 168,300 |
| Change | +9.09% | -4.17% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| High | MYR 0.1200 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 | MYR 0.1150 |
| Low | MYR 0.1150 | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 | MYR 0.1150 |
Performance
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -4.17% | ||
| 3 months | +9.52% | ||
| 6 months | +15.00% | ||
| Current year | +4.55% | ||
| 3 years | -52.08% | ||
| 5 years | -51.06% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
168,300
Estimated daily volume
168,300
Avg. Volume 20 sessions
87,145
Daily volume ratio
1.93
Avg. Volume 20 sessions MYR
10,021.68
Avg. Volume 20 sessions USD
2,458.71
Record volume 1
37,622,300
Record volume 2
36,094,300
Record volume 3
30,097,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,077,047
Market Cap (USD)
10,066,670
Net sales ()
116,689,585
Net sales (USD)
28,596,884
Number of employees
14
Sales / Employee (MYR)
8,334,970
Sales / Employee (USD)
2,042,635
Free-Float
29.78%
Free-Float capitalization (MYR)
12,533,408
Free-Float capitalization (USD)
3,071,537
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1163
Moving average 20 days
0.1195
Moving average 50 days
0.1177
Moving average 100 days
0.1127
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-2.00%
RSI 9 days
45.06
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | 0.00% | -52.08% | 10.07M | |
| 0.00% | -2.62% | +237.11% | +800.00% | 69.53B | |
| -0.42% | -2.87% | +38.00% | +181.19% | 22.51B | |
| -1.56% | -1.37% | -33.03% | -24.74% | 17.51B | |
| +1.95% | +5.26% | -4.90% | +104.51% | 14.53B | |
| -0.61% | -1.34% | -24.30% | -25.48% | 7.43B | |
| -2.62% | +0.81% | -3.24% | +43.37% | 5.51B | |
| +9.93% | +5.06% | -52.91% | -75.26% | 5B | |
| -2.00% | -1.58% | -30.59% | -35.35% | 4.09B | |
| -3.14% | -0.56% | -7.75% | -17.93% | 4.06B | |
| Average | +0.20% | +1.30% | +11.84% | +89.82% | 15.02B | |
| Weighted average by Cap. | +0.02% | +0.62% | +107.02% | +401.13% |
Historical Quotes: ACME Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22ba7.xEhKHKNE1FQr7YAa7oGqO2eLnEVmt72iuBU8ihD3PWo.6QYMLpsQvC1ume9Kl_fzfTDf-TE-1cjAlUxZ-iWldTPzPwdG8Tz5Mnuk2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:37 am | 0.1150 | 150,000 | 168,300 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.09 | | 0.13 |
| 1 year | 0.09 | | 0.14 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.32 |
| 10 years | 0.09 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -37.14% | ||
| 2024 | -30.00% | ||
| 2023 | +35.14% | ||
| 2022 | +2.78% | ||
| 2021 | -61.29% | ||
| 2020 | +60.34% | ||
| 2019 | 0.00% | ||
| 2018 | -9.38% | ||
| 2017 | +60.00% | ||
| 2016 | -33.33% | ||
| 2015 | +9.09% | ||
| 2014 | -52.17% | ||
| 2013 | +112.96% | ||
| 2012 | -6.90% | ||
| 2011 | -80.79% | ||
| 2010 | +13.53% | ||
| 2009 | +53.76% | ||
| 2008 | -21.36% |
- Stock Market
- Stocks
- 7131 Stock
- Quotes ACME Holdings
Select your edition
All financial news and data tailored to specific country editions
