|
Market Closed -
Other stock markets
|
After hours 05:59:59 am | |||
| 47.29 EUR | +0.13% |
|
47.18 | -0.22% |
| 24/07 | Accor sells its stake in Essendi |  |
| 22/07 | American Express Partners With ALL Accor for Canadian Cardmembers | MT |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 46.31 | EUR 45.91 | EUR 47.23 | EUR 47.29 | EUR 47.29 |
| Volume | 858,006 | 729,316 | 618,718 | 751,034 | 751,034 |
| Change | +2.07% | -0.86% | +2.88% | +0.13% | +0.13% |
| Opening | EUR 45.58 | EUR 47.20 | EUR 46.15 | EUR 47.39 | EUR 47.39 |
| High | EUR 46.62 | EUR 47.70 | EUR 47.32 | EUR 47.39 | EUR 47.39 |
| Low | EUR 45.42 | EUR 45.91 | EUR 46.15 | EUR 46.49 | EUR 46.49 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.01% | ||
| Current month | -6.98% | ||
| 1 month | -5.76% | ||
| 3 months | +12.01% | ||
| 6 months | +3.89% | ||
| Current year | -1.93% | ||
| 1 year | -4.41% | ||
| 3 years | +38.88% | ||
| 5 years | +55.35% | ||
| 10 years | +27.02% |
Volumes
marketsDaily volume
751,034
Estimated daily volume
751,034
Avg. Volume 20 sessions
663,898
Daily volume ratio
1.13
Avg. Volume 20 sessions
31,395,736.42
Avg. Volume 20 sessions USD
35,987,048.91
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,637,403,598
Market Cap (USD)
12,105,842,265
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,417,434,847
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
344,283
Free-Float
99.26 %
Free-Float capitalization (EUR)
11,017,383,661
Free-Float capitalization (USD)
12,538,276,615
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
46.22
Moving average 20 days
48.11
Moving average 50 days
47.39
Moving average 100 days
45.14
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
35.78
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.01% | -4.41% | +38.88% | 12.11B | |
| -0.63% | +3.62% | +38.19% | +90.93% | 101B | |
| -0.22% | -0.69% | +18.90% | +108.68% | 72.58B | |
| -0.31% | +3.34% | +37.96% | +117.93% | 23.82B | |
| -1.49% | -1.84% | +25.91% | +48.60% | 17.78B | |
| +0.45% | +0.72% | -1.02% | +88.42% | 10.94B | |
| -0.94% | +5.94% | +23.45% | +93.94% | 4.81B | |
| -2.50% | +4.53% | -0.58% | +12.00% | 4.14B | |
| +3.14% | -4.17% | -6.88% | -30.30% | 3.86B | |
| +0.21% | +4.91% | +24.20% | -19.62% | 3.52B | |
| Average | -0.44% | +2.52% | +15.57% | +54.95% | 25.47B | |
| Weighted average by Cap. | -0.47% | +2.39% | +26.32% | +88.38% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf4.w1JuySH9_m4CuYDFk4EGyBkgQWwZeBImjJ7CY_t5jkk.9RUbm2WOyl9IwPOX0tsrhnVlOR5aHydRx_aJFrwu2X6bO1y6eaKNDHD1zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:09 am | 47.29 | 45 | 155,210 |
| 01:37:58 am | 47.29 | 2 | 155,165 |
| 01:29:59 am | 47.14 | 36 | 155,163 |
| 01:29:55 am | 47.13 | 74 | 155,127 |
| 01:29:52 am | 47.14 | 41 | 155,053 |
| 01:29:50 am | 47.16 | 15 | 155,012 |
| 01:29:50 am | 47.16 | 144 | 154,997 |
| 01:29:50 am | 47.16 | 41 | 154,853 |
| 01:29:50 am | 47.16 | 113 | 154,812 |
| 01:29:50 am | 47.16 | 1 | 154,699 |
Course Extremes
| 1 week | 45.2 |  | 47.7 |
| 1 month | 45.2 | | 51.46 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
