|
Real-time
Euronext Paris
05:55:22 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 45.70 EUR | +0.26% |
|
-1.85% | -5.23% |
| 06/08 | Accor SA, H1 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Accor revenue per available room falls slightly in second quarter | RE |
Stock exchange
Euronext Paris
ACMC 45.70 €
+0.26%
1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 45.70EUR | +0.26% | 1M € | ||
CBOE
| AC | 45.71EUR | +0.18% | 664K € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Tradegate
| ACR | 45.57EUR | +0.04% | 55.14K € | |
|
OTC Markets
| ACRFF | 54.35USD | +1.49% | 12.23K $ | |
|
Xetra
| ACR | 46.66EUR | +0.04% | 3.5K € | |
|
Wiener Boerse
| AC | 45.49EUR | -0.81% | 1.59K € | |
|
Deutsche Boerse AG
| ACR | 45.70EUR | +1.47% | 0 € | |
|
London S.E.
| 0H59 | 45.20EUR | -1.04% | 0 € | |
|
CBOE
| 0H59 | 45.81EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACR | 45.62EUR | +0.37% | 0 € | |
|
Boerse Muenchen
| ACR | 45.75EUR | +0.31% | 0 € | |
|
Borsa Italiana
| 4AC | 46.10EUR | -1.01% | 0 € | |
|
Euronext Paris
| ACMC | 52.56USD | 0.00% | 0 $ | |
| ACCYY | 10.70USD | +0.38% | 194K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.050EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.150EUR | 0.00% | 0 € |
Quotes 5-day view: Accor
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 46.66 | EUR 46.07 | EUR 45.65 | EUR 45.58 | EUR 45.70 |
| Volume | 558,485 | 601,995 | 633,286 | 656,945 | 21,944 |
| Change | +0.21% | -1.26% | -0.91% | -0.15% | +0.26% |
| Opening | EUR 46.60 | EUR 46.60 | EUR 46.00 | EUR 45.51 | EUR 45.59 |
| High | EUR 47.03 | EUR 46.77 | EUR 46.49 | EUR 45.86 | EUR 45.84 |
| Low | EUR 46.41 | EUR 46.00 | EUR 45.65 | EUR 45.37 | EUR 45.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.85% | ||
| Current month | +1.78% | ||
| 1 month | -1.87% | ||
| 3 months | +1.65% | ||
| 6 months | -5.73% | ||
| Current year | -5.23% | ||
| 1 year | +2.81% | ||
| 3 years | +40.14% | ||
| 5 years | +62.98% | ||
| 10 years | +35.05% |
Volumes
marketsDaily volume
21,944
Estimated daily volume
200,198
Avg. Volume 20 sessions
681,005
Daily volume ratio
0.29
Avg. Volume 20 sessions
31,121,928.5
Avg. Volume 20 sessions USD
36,374,998.81
Record volume 1
6,312,406
Record volume 2
5,979,822
Record volume 3
5,825,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,601,415,553
Market Cap (USD)
12,358,843,032
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,573,793,425
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
352,671
Free-Float
96.59 %
Free-Float capitalization (EUR)
10,395,343,906
Free-Float capitalization (USD)
12,118,610,289
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
46.1
Moving average 20 days
46.37
Moving average 50 days
47.7
Moving average 100 days
45.95
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
38.54
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.85% | +2.81% | +40.14% | 12.36B | |
| +0.73% | +1.51% | +34.92% | +78.11% | 93.86B | |
| +2.13% | +3.78% | +23.18% | +121.97% | 75.34B | |
| -0.71% | +0.38% | +33.30% | +113.03% | 23.9B | |
| +2.40% | +2.60% | +30.70% | +62.37% | 17.25B | |
| +1.24% | +1.27% | -9.23% | +93.23% | 10.78B | |
| +1.01% | -2.26% | +20.68% | +82.79% | 4.47B | |
| +0.83% | -2.79% | +54.07% | +5.97% | 3.99B | |
| -0.88% | -1.75% | -6.64% | -31.30% | 3.85B | |
| -0.57% | -2.87% | -30.04% | - | 3.56B | |
| Average | +0.65% | -0.11% | +15.38% | +62.92% | 24.94B | |
| Weighted average by Cap. | +1.09% | +2.07% | +25.91% | +89.80% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8397dcbb39666ee2dc8accc74e2.2jNuk_ukCxauUR42SJAy_d1g7mJPljFs4vVIkoR4nYo.mEoW3572R0bDNih8HfwEuOgMgTYf91Y9oIwe_eEK8ciWRDvKq5AmL5wGSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:22 pm | 45.70 | 170 | 15,983 |
| 05:55:22 pm | 45.70 | 130 | 15,813 |
| 05:55:15 pm | 45.72 | 96 | 15,683 |
| 05:55:15 pm | 45.72 | 147 | 15,587 |
| 05:55:15 pm | 45.73 | 52 | 15,440 |
| 05:55:15 pm | 45.73 | 2 | 15,388 |
| 05:54:20 pm | 45.72 | 11 | 15,386 |
| 05:54:20 pm | 45.72 | 54 | 15,375 |
| 05:46:02 pm | 45.75 | 23 | 15,321 |
| 05:46:02 pm | 45.75 | 177 | 15,298 |
Course Extremes
| 1 week | 45.37 |  | 47.03 |
| 1 month | 44.86 | | 48.07 |
| Current year | 37.54 | | 52 |
| 1 year | 37.54 | | 52 |
| 3 years | 27.71 | | 52 |
| 5 years | 20.47 | | 52 |
| 10 years | 20.15 | | 52 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +2.51% | ||
| 2024 | +35.95% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Stocks
- ACMC Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
