|
Market Closed -
Deutsche Boerse AG
04:36:47 21/09/26 pm AEST
|
After hours 05:59:59 am | |||
| 45.82 EUR | +0.22% |
|
46.64 | +1.79% |
| 04/09 | Morgan Stanley Upgrades Accor to Overweight, Raises PT | MT |
| 04/09 | Volkswagen shifts into second gear, with Porsche in its wake. Vivendi disappoints |  |
Stock exchange
Deutsche Boerse AG
ACR 45.82 €
+0.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACMC | 46.50EUR | +2.02% | 22.65M € | ||
CBOE
| AC | 46.53EUR | +2.17% | 10.72M € | |
|
Mexican S.E.
| ACC N | 1,002.73MXN | +2.36% | 9.09M $ | |
|
Boerse Muenchen
| ACR | 46.53EUR | +2.29% | 18.89K € | |
|
Börse Stuttgart
| ACR | 46.56EUR | +2.44% | 13.64K € | |
|
Tradegate
| ACR | 46.64EUR | +2.35% | 12.22K € | |
|
OTC Markets
| ACRFF | 53.55USD | +0.19% | 7.34K $ | |
|
Wiener Boerse
| AC | 45.24EUR | -1.50% | 4.84K € | |
|
Xetra
| ACR | 46.47EUR | +1.97% | 3.07K € | |
|
London S.E.
| 0H59 | 46.50EUR | +2.30% | 93 € | |
|
Deutsche Boerse AG
| ACR | 45.82EUR | +0.22% | 0 € | |
|
CBOE
| 0H59 | 45.54EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4AC | 45.53EUR | -0.89% | 0 € | |
|
Euronext Paris
| ACMC | 52.72USD | 0.00% | 0 $ | |
| ACCYY | 10.71USD | +1.42% | 414K $ | ||
|
Deutsche Boerse AG
| ACR1 | 9.250EUR | +2.21% | 0 € | |
|
Börse Stuttgart
| ACR1 | 9.250EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| ACR1 | 9.250EUR | +1.09% | 0 € |
Quotes 5-day view: Accor
Delayed Quote Deutsche Boerse AG
| 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 45.46 | EUR 45.93 | EUR 45.72 | EUR 45.82 | EUR 45.82 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.35% | +1.03% | -0.46% | +0.22% | +0.22% |
| Opening | EUR 45.46 | EUR 45.93 | EUR 45.72 | EUR 45.82 | EUR 45.82 |
| High | EUR 45.46 | EUR 45.93 | EUR 45.72 | EUR 45.82 | EUR 45.82 |
| Low | EUR 45.46 | EUR 45.93 | EUR 45.72 | EUR 45.82 | EUR 45.82 |
Performance
| 1 day | +2.01% | ||
| 1 week | -0.11% | ||
| Current month | -1.59% | ||
| 1 month | +0.66% | ||
| 3 months | -5.62% | ||
| 6 months | +14.07% | ||
| Current year | -3.66% | ||
| 1 year | +10.97% | ||
| 3 years | +33.20% | ||
| 5 years | +63.23% | ||
| 10 years | +29.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
320.74
Avg. Volume 20 sessions USD
367.71
Record volume 1
102,003
Record volume 2
51,049
Record volume 3
41,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,600,199,794
Market Cap (USD)
12,157,586,643
Net sales (EUR)
5,639,000,000
Net sales (USD)
6,467,484,803
Number of employees
18,640
Sales / Employee (EUR)
302,521
Sales / Employee (USD)
346,968
Free-Float
96.59%
Free-Float capitalization (EUR)
10,394,835,401
Free-Float capitalization (USD)
11,922,050,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
45.67
Moving average 20 days
46.24
Moving average 50 days
46.45
Moving average 100 days
46.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
46.91
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.11% | +10.97% | +33.20% | 12.16B | |
| +1.10% | +0.65% | +29.75% | +75.57% | 88.38B | |
| +0.44% | -1.13% | +15.19% | +107.89% | 68.81B | |
| +1.35% | +0.26% | +30.12% | +97.16% | 22.43B | |
| +1.23% | -4.13% | +12.91% | +52.26% | 14.61B | |
| +2.02% | +0.93% | +12.62% | +35.96% | 12.16B | |
| +1.69% | +3.74% | -3.92% | +78.18% | 10.86B | |
| -0.17% | -4.76% | +3.94% | +71.58% | 3.87B | |
| +0.47% | -0.92% | -9.24% | -29.76% | 3.63B | |
| +0.01% | +0.62% | +39.53% | +3.88% | 3.54B | |
| Average | +1.01% | -1.15% | +14.19% | +52.59% | 24.04B | |
| Weighted average by Cap. | +1.01% | -0.04% | +20.40% | +78.68% |
Historical Quotes: Accor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.46 |  | 45.93 |
| 1 month | 45.35 | | 47.58 |
| Current year | 38.08 | | 50.94 |
| 1 year | 38.08 | | 50.94 |
| 3 years | 29.28 | | 50.98 |
| 5 years | 20.79 | | 50.98 |
| 10 years | 20.59 | | 50.98 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | +2.19% | ||
| 2024 | +34.78% | ||
| 2023 | +50.13% | ||
| 2022 | -18.27% | ||
| 2021 | -4.67% | ||
| 2020 | -29.88% | ||
| 2019 | +15.72% | ||
| 2018 | -14.91% | ||
| 2017 | +20.25% | ||
| 2016 | -11.01% | ||
| 2015 | +6.40% | ||
| 2014 | +10.83% | ||
| 2013 | +27.28% | ||
| 2012 | +35.12% | ||
| 2011 | -41.37% | ||
| 2010 | -10.88% | ||
| 2009 | +9.72% | ||
| 2008 | -35.39% | ||
| 2007 | -10.46% | ||
| 2006 | +27.89% | ||
| 2005 | +44.22% | ||
| 2004 | -9.30% | ||
| 2003 | +26.79% | ||
| 2002 | -30.00% | ||
| 2001 | -9.09% | ||
| 2000 | -5.38% | ||
| 1999 | +28.82% | ||
| 1998 | +7.92% | ||
| 1997 | +73.38% | ||
| 1996 | -12.64% |
- Stock Market
- Stocks
- ACMC Stock
- ACR Stock
- Quotes Accor
Select your edition
All financial news and data tailored to specific country editions
