|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,677.50 JPY | +2.18% |
|
-4.38% | +0.79% |
| 01:06pm | ABC-Mart Targets Overseas Growth With Southeast Asia Expansion | MT |
| 09/07 | ABC-Mart's Profit Rises 10% in Fiscal Q1; Shares Slump 11% | MT |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,951.00 | JPY 2,924.50 | JPY 2,592.00 | JPY 2,620.50 | JPY 2,677.50 |
| Volume | 889,100 | 960,900 | 3,965,200 | 2,358,700 | 1,442,100 |
| Change | +1.34% | -0.90% | -11.37% | +1.10% | +2.18% |
| Opening | JPY 2,862.00 | JPY 2,951.00 | JPY 2,620.00 | JPY 2,572.50 | JPY 2,650.50 |
| High | JPY 2,969.00 | JPY 2,967.00 | JPY 2,631.50 | JPY 2,629.50 | JPY 2,689.50 |
| Low | JPY 2,854.00 | JPY 2,908.50 | JPY 2,568.00 | JPY 2,553.00 | JPY 2,623.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | -4.38% | ||
| Current month | -4.39% | ||
| 1 month | -2.21% | ||
| 3 months | -3.20% | ||
| 6 months | +5.39% | ||
| Current year | +0.79% | ||
| 1 year | -9.47% | ||
| 3 years | +1.04% | ||
| 5 years | +25.31% | ||
| 10 years | +20.97% |
Volumes
marketsDaily volume
1,442,100
Estimated daily volume
1,442,100
Avg. Volume 20 sessions
1,078,080
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
2,886,559,200
Avg. Volume 20 sessions USD
17,772,544.99
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
652,093,178,032
Market Cap (USD)
4,017,281,564
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,332,548,884
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
256,296
Free-Float
36.82 %
Free-Float capitalization (JPY)
240,074,058,702
Free-Float capitalization (USD)
1,478,998,895
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2,800
Moving average 20 days
2,766.65
Moving average 50 days
2,703.72
Moving average 100 days
2,669.19
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
37.25
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -4.38% | -9.47% | +1.04% | 4.02B | |
| +2.11% | +4.18% | -2.97% | +84.68% | 4.89B | |
| +1.23% | +3.34% | -8.50% | +4.67% | 3.03B | |
| -1.51% | -3.40% | -49.18% | +118.85% | 2.2B | |
| +11.66% | +10.43% | -45.24% | -75.99% | 755M | |
| +1.43% | +5.15% | -26.14% | -33.26% | 417M | |
| +1.23% | +1.02% | -16.60% | -53.05% | 397M | |
| -0.70% | -2.07% | -52.98% | -57.74% | 299M | |
| -0.45% | -1.43% | +76.85% | -43.71% | 280M | |
| -3.66% | +8.22% | +260.73% | +476.64% | 261M | |
| Average | +1.36% | +2.48% | +12.65% | +42.21% | 1.65B | |
| Weighted average by Cap. | +1.68% | +0.46% | -9.93% | +42.08% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6247d5446a0466b7d9651.dMgUDy9pnXsvzgZXMQbBE9ojc5Wq6X7FVbsUcdHNSIk.Gfl2TGxd1U0aikw2eWCLe41UP9D-rj-EB4NuAYugGPFFi1hVeFjSTWW0Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,677.50 | 264,500 | 1,442,100 |
| 04:24:58 pm | 2,677.50 | 100 | 1,177,600 |
| 04:24:56 pm | 2,677.50 | 100 | 1,177,500 |
| 04:24:55 pm | 2,677.50 | 200 | 1,177,400 |
| 04:24:55 pm | 2,677.50 | 100 | 1,177,200 |
| 04:24:54 pm | 2,677.50 | 100 | 1,177,100 |
| 04:24:54 pm | 2,677.50 | 100 | 1,177,000 |
| 04:24:53 pm | 2,677.50 | 100 | 1,176,900 |
| 04:24:53 pm | 2,677.50 | 100 | 1,176,800 |
| 04:24:53 pm | 2,677.50 | 400 | 1,176,700 |
Course Extremes
| 1 week | 2,553 |  | 2,969 |
| 1 month | 2,553 | | 2,969 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
