|
Market Closed -
Japan Exchange
04:30:00 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,729.00 JPY | +1.45% |
|
-0.04% | +2.73% |
| 02/09 | ABC-Mart's All Stores Sales Rise 6.5% in August | MT |
| 04/08 | ABC-Mart's All Stores Sales Rise 6.6% in July | MT |
Stock exchange
Japan Exchange
2670 2,729.00 ¥
+1.45%
2.23B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2670 | 2,729.00JPY | +1.45% | 2.23B ¥ | ||
Tradegate
| 5B8 | 15.20EUR | +1.33% | 30.4 € | |
|
Deutsche Boerse AG
| 5B8 | 14.90EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| 5B8 | 14.90EUR | +0.68% | 0 € |
Quotes 5-day view: ABC-Mart,Inc.
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,730.00 | JPY 2,717.50 | JPY 2,700.00 | JPY 2,664.00 | JPY 2,690.00 |
| Volume | 761,600 | 569,400 | 561,600 | 633,000 | 647,800 |
| Change | -1.67% | -0.46% | -0.64% | -1.33% | +0.98% |
| Opening | JPY 2,709.00 | JPY 2,752.50 | JPY 2,730.00 | JPY 2,680.50 | JPY 2,674.50 |
| High | JPY 2,741.00 | JPY 2,757.50 | JPY 2,751.50 | JPY 2,693.00 | JPY 2,699.50 |
| Low | JPY 2,699.50 | JPY 2,705.50 | JPY 2,700.00 | JPY 2,640.00 | JPY 2,643.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.04% | ||
| Current month | +0.42% | ||
| 1 month | +0.11% | ||
| 3 months | +1.34% | ||
| 6 months | +7.27% | ||
| Current year | +2.73% | ||
| 1 year | -14.18% | ||
| 3 years | +0.59% | ||
| 5 years | +37.83% | ||
| 10 years | +26.73% |
Volumes
marketsDaily volume
816,100
Estimated daily volume
816,100
Avg. Volume 20 sessions
513,660
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
1,401,778,140
Avg. Volume 20 sessions USD
8,950,353.42
Record volume 1
23,303,999
Record volume 2
15,071,399
Record volume 3
10,800,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
666,088,707,794
Market Cap (USD)
4,281,188,468
Net sales (JPY)
378,624,000,000
Net sales (USD)
2,433,550,792
Number of employees
9,101
Sales / Employee (JPY)
41,602,461
Sales / Employee (USD)
267,394
Free-Float
36.82 %
Free-Float capitalization (JPY)
245,226,640,798
Free-Float capitalization (USD)
1,576,158,632
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,700.3
Moving average 20 days
2,775.28
Moving average 50 days
2,754.35
Moving average 100 days
2,733.36
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
35.02
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | -0.04% | -14.18% | +0.59% | 4.28B | |
| -0.87% | -5.31% | -18.08% | +59.24% | 4.46B | |
| +2.03% | +0.32% | -48.96% | +99.73% | 1.92B | |
| +1.85% | +15.48% | -49.17% | -76.82% | 676M | |
| -0.98% | -3.43% | -19.00% | -59.39% | 407M | |
| +1.19% | -1.37% | -36.60% | -41.16% | 371M | |
| 0.00% | -12.76% | +438.07% | +783.33% | 337M | |
| 0.00% | -4.11% | -47.76% | -65.69% | 303M | |
| -1.90% | -5.85% | +29.72% | -53.89% | 262M | |
| +1.33% | -2.66% | -19.69% | -0.80% | 213M | |
| Average | +0.41% | -4.38% | +21.44% | +64.51% | 1.32B | |
| Weighted average by Cap. | +0.55% | -3.67% | -11.59% | +45.12% |
Historical Quotes: ABC-Mart,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
942c1ba696ed588fb9b3cf8.Nomk1oYjvvhIWskw5rMFmtFDMZ1S9bQnEv6_Z-gi12o.TNycrMxZ-8wKA_tTqZ4x_-J7evgGoP1GVLrqKbxRp1x17c6y1m7crj43rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,729.00 | 175,200 | 816,100 |
| 04:24:57 pm | 2,724.50 | 100 | 640,900 |
| 04:24:57 pm | 2,725.00 | 100 | 640,800 |
| 04:24:55 pm | 2,725.00 | 100 | 640,700 |
| 04:24:54 pm | 2,725.50 | 100 | 640,600 |
| 04:24:54 pm | 2,726.00 | 100 | 640,500 |
| 04:24:54 pm | 2,725.00 | 100 | 640,400 |
| 04:24:50 pm | 2,726.00 | 200 | 640,300 |
| 04:24:50 pm | 2,725.50 | 200 | 640,100 |
| 04:24:46 pm | 2,724.50 | 100 | 639,900 |
Price Extremes
| 1 week | 2,640 |  | 2,757.5 |
| 1 month | 2,640 | | 2,847 |
| Current year | 2,375.5 | | 2,969 |
| 1 year | 2,375.5 | | 3,270 |
| 3 years | 2,272.5 | | 3,358 |
| 5 years | 1,490 | | 3,358 |
| 10 years | 1,490 | | 3,358 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | -16.75% | ||
| 2024 | +29.45% | ||
| 2023 | -1.00% | ||
| 2022 | +51.52% | ||
| 2021 | -14.11% | ||
| 2020 | -22.85% | ||
| 2019 | +22.37% | ||
| 2018 | -6.03% | ||
| 2017 | -2.27% | ||
| 2016 | -0.45% | ||
| 2015 | +14.07% | ||
| 2014 | +26.88% | ||
| 2013 | +22.05% | ||
| 2012 | +28.63% | ||
| 2011 | +0.93% | ||
| 2010 | +11.75% | ||
| 2009 | -21.12% | ||
| 2008 | +34.84% | ||
| 2007 | -17.29% | ||
| 2006 | -11.14% | ||
| 2005 | +160.90% | ||
| 2004 | +40.30% | ||
| 2003 | +25.97% | ||
| 2002 | -31.43% | ||
| 2001 | +55.56% | ||
| 2000 | -25.41% |
- Stock Market
- Stocks
- 2670 Stock
- Quotes ABC-Mart,Inc.
Select your edition
All financial news and data tailored to specific country editions
