Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.24 EUR | +2.95% |
|
+6.53% | -22.05% |
| 25/06 | Major deals involving US drugmakers and biotechs over the past decade | RE |
| 24/06 | Abbott Laboratories, ALZpath Sign Global Licensing Deal for Alzheimer's Disease Diagnostic | MT |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 76.90 | EUR 76.60 | EUR 77.64 | EUR 79.88 | EUR 82.24 |
| Volume | 215 | 133 | 21 | 110 | 690 |
| Change | -0.39% | -0.39% | +1.36% | +2.89% | +2.95% |
| Opening | EUR 76.94 | EUR 78.36 | EUR 76.62 | EUR 79.38 | EUR 79.48 |
| High | EUR 76.94 | EUR 78.36 | EUR 77.64 | EUR 80.92 | EUR 82.56 |
| Low | EUR 76.90 | EUR 76.60 | EUR 76.62 | EUR 79.38 | EUR 78.36 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.53% | ||
| Current month | +11.77% | ||
| 1 month | +9.95% | ||
| 3 months | -8.21% | ||
| 6 months | -22.65% | ||
| Current year | -22.05% | ||
| 1 year | -30.65% | ||
| 3 years | -17.10% | ||
| 5 years | -13.14% | ||
| 10 years | +137.85% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
269
Daily volume ratio
2.57
Avg. Volume 20 sessions
22,122.56
Avg. Volume 20 sessions USD
25,159.1
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
162,406,658,478
Market Cap (USD)
162,406,658,478
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.73 %
Free-Float capitalization (EUR)
183,958,238,326
Free-Float capitalization (USD)
161,588,916,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.64
Moving average 20 days
76.77
Moving average 50 days
76.61
Moving average 100 days
84.81
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
65.92
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +6.53% | -30.65% | -17.10% | 162B | |
| +0.49% | +1.49% | -6.34% | -7.96% | 103B | |
| +0.87% | +5.56% | -1.84% | +52.90% | 55.83B | |
| -2.09% | -6.15% | +51.62% | +52.98% | 54.05B | |
| +2.44% | +5.14% | -11.42% | -40.99% | 41.71B | |
| +4.77% | +5.09% | - | - | 31.94B | |
| -1.58% | -5.27% | -18.93% | -45.84% | 26.49B | |
| +1.81% | +5.67% | +56.80% | -5.57% | 24.48B | |
| +1.66% | +3.94% | -12.39% | -0.10% | 20.52B | |
| +1.69% | +0.29% | -16.80% | -1.91% | 20.02B | |
| Average | +1.30% | +0.77% | +1.12% | -1.51% | 54.05B | |
| Weighted average by Cap. | +1.46% | +0.62% | -6.14% | -1.73% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
498ed4352c943389d91341a10da300c.voxF5MF1bYM4FIDEer3HnoXTmadK5E1sZIp9nKrUrzs.-OkIp4sTPtkKVdiPFtWM1__i6854kCQHPckZ7_6k8APn4xGQhC8y-0tL2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:19:53 am | 82.24 | 30 | 690 |
| 12:07:58 am | 82.56 | 20 | 660 |
| 11:08:25 pm | 80.30 | 200 | 640 |
Course Extremes
| 1 week | 76.6 |  | 82.56 |
| 1 month | 73.56 | | 82.56 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 33.48 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -22.05% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
