Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
02:54:54 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 96.79 EUR | -0.83% |
|
-1.83% | -9.52% |
| 28/08 | Abbott Laboratories Insider Sold Shares Worth $46,204,798, According to a Recent SEC Filing | MT |
| 28/08 | Abbott Laboratories' Stroke Treatment Device Receives CE Mark | MT |
Stock exchange
Deutsche Boerse AG
ABL 95.46 €
-2.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 112.36USD | +0.69% | 399M $ | ||
CBOE
| ABT | 112.14USD | +0.52% | 15.2M $ | |
|
Tradegate
| ABL | 96.84EUR | +1.11% | 129K € | |
|
London S.E.
| ABT | 112.75USD | -2.28% | 90.99K $ | |
|
Xetra
| ABL | 96.50EUR | +0.35% | 65.72K € | |
|
Boerse Muenchen
| ABL | 96.85EUR | +1.24% | 38.16K € | |
|
CBOE
| ABT | 95.54EUR | -0.73% | 9.55K € | |
|
Börse Stuttgart
| ABL | 96.78EUR | +1.19% | 8.32K € | |
|
Mexican S.E.
| ABT * | 1,890.00MXN | -4.06% | 66.15K $ | |
|
CBOE
| 95.76EUR | -1.26% | 3.16K € | ||
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Swiss Exchange
| ABT | 90.50CHF | -2.69% | 0 CHF | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 100.10EUR | +0.62% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 106,710.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 95.46EUR | -2.19% | 0 € | |
|
Borsa Italiana
| 1ABT | 96.22EUR | -2.55% | 0 € | |
| ABTT34 | 48.95BRL | -1.61% | 11.01K R$ | ||
| ABT | 44,600.00ARS | -2.79% | 69.35M $ | ||
|
Buenos Aires S.E.
| ABTD | 29.00USD | -2.59% | 1.54K $ | |
| ABL0 | 12.00EUR | -2.44% | 0 € | ||
|
Toronto S.E.
| ABT | 19.52CAD | -2.35% | 190K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 100.00 | EUR 99.78 | EUR 98.50 | EUR 97.60 | EUR 95.46 |
| Volume | 2,838 | 0 | 261 | 0 | 0 |
| Change | +2.84% | -0.22% | -1.28% | -0.91% | -0.83% |
| Opening | EUR 99.48 | EUR 99.78 | EUR 99.18 | EUR 97.60 | EUR 95.46 |
| High | EUR 100.00 | EUR 99.78 | EUR 100.50 | EUR 97.60 | EUR 95.46 |
| Low | EUR 99.48 | EUR 99.78 | EUR 98.50 | EUR 97.60 | EUR 95.46 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.83% | ||
| Current month | +4.33% | ||
| 1 month | +0.87% | ||
| 3 months | +28.83% | ||
| 6 months | -3.58% | ||
| Current year | -9.52% | ||
| 1 year | -15.33% | ||
| 3 years | -1.59% | ||
| 5 years | -10.45% | ||
| 10 years | +146.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
277
Daily volume ratio
0
Avg. Volume 20 sessions
26,810.83
Avg. Volume 20 sessions USD
31,066.51
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,093,472,000
Market Cap (USD)
193,093,472,000
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16 %
Free-Float capitalization (EUR)
222,957,218,470
Free-Float capitalization (USD)
192,122,235,156
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.62
Moving average 20 days
95.02
Moving average 50 days
88.33
Moving average 100 days
83
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-14.25%
RSI 9 days
63.39
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.83% | -15.33% | -1.59% | 193B | |
| +0.50% | -3.71% | -14.51% | +9.26% | 193B | |
| +1.12% | -2.43% | -0.96% | +11.91% | 115B | |
| +0.15% | +1.10% | +10.92% | +78.25% | 61.3B | |
| -0.25% | -3.31% | +27.04% | +55.45% | 51.37B | |
| +0.60% | -1.31% | -0.93% | -32.70% | 51.24B | |
| +1.06% | -2.13% | +20.36% | -8.98% | 33.69B | |
| +1.44% | +2.85% | - | - | 30.4B | |
| -1.86% | -3.95% | +38.16% | -15.93% | 24.36B | |
| -0.82% | -1.46% | -5.14% | +22.13% | 23.7B | |
| Average | +0.11% | -0.18% | +6.63% | +13.09% | 77.74B | |
| Weighted average by Cap. | +0.12% | -1.05% | -3.17% | +11.59% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.46 |  | 100.5 |
| 1 month | 91.04 | | 100.5 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 34.46 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -7.49% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
