Quotes Abbott Laboratories London S.E.
Stocks
ABT
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
01:32:45 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 100.86 USD | -1.98% |
|
-1.61% | -18.72% |
| 15/09 | Abbott Announces First Canadian Use of Volt Pulsed Field Ablation System to Treat Atrial Fibrillation | CI |
| 15/09 | Abbott Laboratories to Pay $385 Million to Settle Infant Formula Allegations | MT |
Stock exchange
London S.E.
ABT 102.26 $
-0.62%
25.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 100.96USD | -1.37% | 165M $ | ||
CBOE
| ABT | 100.88USD | -1.45% | 7.34M $ | |
|
Tradegate
| ABL | 87.52EUR | -1.93% | 44.64K € | |
|
Xetra
| ABL | 87.60EUR | -2.06% | 32.67K € | |
|
London S.E.
| ABT | 102.26USD | -0.62% | 25.56K $ | |
|
Deutsche Boerse AG
| ABL | 88.34EUR | -1.67% | 22.08K € | |
|
CBOE
| ABT | 87.88EUR | -1.50% | 17.84K € | |
|
Boerse Muenchen
| ABL | 87.79EUR | -1.49% | 8.95K € | |
|
CBOE
| 87.84EUR | -2.85% | 8.43K € | ||
|
Mexican S.E.
| ABT * | 1,768.00MXN | -0.67% | 19.45K $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110.00USD | 0.00% | 110 $ | |
|
Swiss Exchange
| ABT | 84.00CHF | +0.60% | 0 CHF | |
|
Lima
| ABTUS | 102.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 89.74EUR | -1.92% | 0 € | |
|
Santiago S.E.
| ABT | 105.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 87.72EUR | -1.64% | 0 € | |
|
Borsa Italiana
| 1ABT | 88.14EUR | -1.37% | 0 € | |
| ABTT34 | 43.39BRL | -12.78% | 23.04K R$ | ||
| ABT | 40,740.00ARS | +0.25% | 47.01M $ | ||
|
Buenos Aires S.E.
| ABTD | 26.62USD | +0.15% | 851.84 $ | |
| ABL0 | 11.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 17.60CAD | -1.73% | 15.31K $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 102.14 | USD 102.90 | USD 102.46 | USD 103.17 | USD 102.26 |
| Volume | 25,253 | 8,116 | 7,966 | 2,600 | 250 |
| Change | -1.72% | +0.74% | -0.43% | +0.69% | -1.98% |
| Opening | USD 102.48 | USD 102.85 | USD 103.09 | USD 103.02 | USD 102.26 |
| High | USD 105.14 | USD 104.96 | USD 104.84 | USD 103.69 | USD 102.26 |
| Low | USD 101.51 | USD 101.27 | USD 101.46 | USD 100.40 | USD 102.26 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.61% | ||
| Current month | -7.52% | ||
| 1 month | -7.54% | ||
| 3 months | +16.09% | ||
| 6 months | -8.11% | ||
| Current year | -18.72% | ||
| 1 year | -23.28% | ||
| 3 years | +1.05% | ||
| 5 years | -19.51% | ||
| 10 years | +143.01% |
Volumes
marketsDaily volume
250
Estimated daily volume
256
Avg. Volume 20 sessions
508
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
51,247.04
Record volume 1
3,108,570
Record volume 2
2,002,209
Record volume 3
1,854,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
177,122,034,178
Net sales (USD)
44,328,000,000
Number of employees
115,000
Sales / Employee (USD)
385,461
Free-Float
86.16%
Free-Float capitalization (USD)
176,231,171,453
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.9
Moving average 20 days
55.45
Moving average 50 days
54.57
Moving average 100 days
96.95
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-45.03%
Price spread / (MMA50)
-45.90%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
56
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.61% | -23.28% | +1.05% | 177B | |
| -1.47% | -2.37% | -24.79% | -0.09% | 177B | |
| -0.08% | +1.18% | -1.98% | +11.96% | 118B | |
| -1.54% | -2.12% | +8.68% | +75.48% | 60.78B | |
| +0.66% | +3.65% | -2.51% | -30.88% | 49.53B | |
| +1.18% | -2.39% | +4.57% | +35.50% | 48.29B | |
| +0.18% | +3.82% | +14.78% | -7.93% | 32.96B | |
| -1.39% | +0.83% | - | - | 28.94B | |
| +1.35% | +6.36% | +42.66% | -7.21% | 25.48B | |
| +1.60% | +5.74% | +11.02% | -19.98% | 21.77B | |
| Average | -0.16% | +0.55% | +3.24% | +6.43% | 74.04B | |
| Weighted average by Cap. | -0.79% | -0.55% | -8.87% | +7.70% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b4ed274c46735ea0be7ea1b65ff.29W4kl9lI0sM2VxT1SvFuNTQOFYmSa7TX2u9MJ-MI3o.t5vKxDoAWSBpvj8wvXGpwa2-YgcfANSSFz2LQKrtRC_vpvnqLlxJc2nrNw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 100.4 |  | 105.14 |
| 1 month | 100.4 | | 118 |
| Current year | 82.05 | | 129.37 |
| 1 year | 82.05 | | 137.44 |
| 3 years | 82.05 | | 141.41 |
| 5 years | 82.05 | | 142.15 |
| 10 years | 38.23 | | 142.15 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +11.64% | ||
| 2024 | +2.43% | ||
| 2023 | +0.80% | ||
| 2022 | -22.93% | ||
| 2021 | +30.08% | ||
| 2020 | +25.92% | ||
| 2019 | +51.71% | ||
| 2018 | +3.29% | ||
| 2017 | +40.67% | ||
| 2016 | -11.92% | ||
| 2015 | -2.33% | ||
| 2014 | +25.10% | ||
| 2013 | -43.83% | ||
| 2012 | +15.38% | ||
| 2011 | +18.88% | ||
| 2010 | -12.97% | ||
| 2009 | +4.54% | ||
| 2008 | -10.45% | ||
| 2007 | +30.49% | ||
| 2006 | +4.98% | ||
| 2005 | -9.46% | ||
| 2004 | +23.52% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -22.44% | ||
| 1998 | +45.76% | ||
| 1997 | +117.65% | ||
| 1996 | +15.19% | ||
| 1995 | +26.63% | ||
| 1994 | +4.97% | ||
| 1993 | -1.53% | ||
| 1992 | +11.60% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
