|
Real-time Estimate
Cboe Europe
12:17:45 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 309.95 SEK | -0.63% |
|
-3.21% | +4.83% |
| 27/10 | BNP Paribas lowers price target for Volvo to SEK 296 (302), reiterates neutral - BN | FW |
| 27/10 | Volvo: Construction carries a mixed Q3, 2027 outlook rests on North America |  |
Stock exchange
Nasdaq Stockholm
VOLV B 310.10 kr
-0.58%
866M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 310.10SEK | -0.58% | 866M kr | ||
CBOE
| VOLVBs | 310.00SEK | -0.42% | 376M kr | |
|
London S.E.
| 0HTP | 309.30SEK | -0.11% | 30.32M kr | |
|
OTC Markets
| VOLVF | 31.02USD | +1.43% | 120K $ | |
|
Tradegate
| VOL1 | 27.98EUR | +0.29% | 11.39K € | |
|
Berne S.E.
| VOLV.B-OME | 25.79CHF | +1.65% | 6.81K CHF | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Boerse Muenchen
| VOL1 | 27.99EUR | +0.25% | 223.92 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Deutsche Boerse AG
| VOL1 | 27.84EUR | 0.00% | 0 € | |
|
Xetra
| VOL1 | 28.10EUR | +0.97% | 0 € | |
|
CBOE
| 0HTP | 324.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 28.03EUR | +0.50% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 311.20SEK | -0.58% | 39.83M kr | ||
|
CBOE
| VOLVAs | 311.00SEK | -0.45% | 9.86M kr | |
|
Tradegate
| VOL3 | 28.20EUR | +0.71% | 25.97K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
CBOE
| 0MHW | 310.00SEK | -9.22% | 61.07K kr | |
|
Deutsche Boerse AG
| VOL3 | 28.08EUR | +0.29% | 1.04K € | |
|
London S.E.
| 0MHW | 310.90SEK | -0.06% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.12EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| VOL3 | 28.08EUR | 0.00% | 0 € | |
| VLVLY | 31.17USD | +1.33% | 11.17M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.00EUR | +0.72% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 320.60 | SEK 311.20 | SEK 307.70 | SEK 311.90 | SEK 310.20 |
| Volume | 2,122,518 | 3,348,578 | 4,779,826 | 3,118,768 | 2,794,114 |
| Change | +0.03% | -2.93% | -1.12% | +1.36% | -0.63% |
| Opening | SEK 320.50 | SEK 318.80 | SEK 304.20 | SEK 306.40 | SEK 310.30 |
| High | SEK 322.60 | SEK 319.50 | SEK 309.80 | SEK 312.50 | SEK 313.10 |
| Low | SEK 317.80 | SEK 311.20 | SEK 300.30 | SEK 305.80 | SEK 308.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.21% | ||
| Current month | -3.84% | ||
| 1 month | -4.82% | ||
| 3 months | -12.74% | ||
| 6 months | -2.91% | ||
| Current year | +4.83% | ||
| 1 year | +18.81% | ||
| 3 years | +41.74% | ||
| 5 years | +56.35% | ||
| 10 years | +221.28% |
Volumes
marketsDaily volume
2,793,877
Estimated daily volume
5,255,230
Avg. Volume 20 sessions
2,991,574
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
927,238,361.3
Avg. Volume 20 sessions USD
93,372,902.98
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
634,718,522,637
Market Cap (USD)
63,756,877,384
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,133,480,726
Number of employees
89,535
Sales / Employee (SEK)
5,351,907
Sales / Employee (USD)
537,594
Free-Float
85.98%
Free-Float capitalization (SEK)
545,699,943,340
Free-Float capitalization (USD)
54,815,044,993
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
314.38
Moving average 20 days
317.48
Moving average 50 days
330.95
Moving average 100 days
334.53
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
30
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.21% | +18.81% | +41.74% | 63.76B | |
| +0.75% | -4.64% | +32.41% | +185.50% | 318B | |
| -0.76% | +2.27% | +35.64% | +73.53% | 173B | |
| -2.42% | -3.74% | +4.23% | +24.38% | 54.94B | |
| +1.95% | -3.16% | +40.50% | +165.69% | 46.59B | |
| +1.22% | -3.10% | +16.22% | +84.69% | 38.1B | |
| -0.80% | -0.76% | +15.76% | +36.35% | 34.71B | |
| -0.35% | -0.43% | +13.37% | +37.56% | 29.47B | |
| +1.26% | +1.42% | -19.22% | +18.63% | 26.37B | |
| -0.27% | +2.53% | -20.25% | +24.97% | 24.61B | |
| Average | +0.12% | -1.99% | +13.75% | +69.30% | 80.96B | |
| Weighted average by Cap. | +0.57% | -2.39% | +25.13% | +111.35% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oM81Xw_vtNpg969ZTdfqqyHhU5_tbwPty7jYzTK28A8.2YxHEDy_2eknqPsaeI6I2hGVP8q3FkKnsc6blQfXvWnnpW8JQreCmCnB2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:03:01 am | 310.20 | 170 | 1,842,123 |
| 12:03:01 am | 310.20 | 67 | 1,841,953 |
| 12:02:59 am | 310.10 | 25 | 1,841,886 |
| 12:02:43 am | 310.10 | 69 | 1,841,861 |
| 12:02:43 am | 310.10 | 10 | 1,841,792 |
| 12:02:43 am | 310.10 | 97 | 1,841,782 |
| 12:02:33 am | 310.20 | 20 | 1,841,685 |
| 12:02:33 am | 310.20 | 90 | 1,841,665 |
| 12:02:31 am | 310.30 | 88 | 1,841,575 |
| 12:02:29 am | 310.30 | 66 | 1,841,487 |
Price Extremes
| 1 week | 300.3 |  | 322.6 |
| 1 month | 300.3 | | 329.3 |
| Current year | 276.5 | | 374.5 |
| 1 year | 255 | | 374.5 |
| 3 years | 216.55 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
