|
Market Closed -
Nasdaq Stockholm
04:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 311.70 SEK | +0.58% |
|
-2.78% | +5.34% |
| 07:48pm | Traton's profit grows on US truck demand despite rising tariff costs | RE |
| 06:29pm | Traton's profit grows on US truck demand despite rising tariff costs | RE |
Stock exchange
Nasdaq Stockholm
VOLV B 311.70 kr
+0.58%
937M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 311.70SEK | +0.58% | 937M kr | ||
CBOE
| VOLVBs | 311.40SEK | +0.37% | 336M kr | |
|
CBOE
| 0HTP | 311.15SEK | +0.24% | 3.92M kr | |
|
London S.E.
| 0HTP | 309.90SEK | -0.06% | 1.8M kr | |
|
OTC Markets
| VOLVF | 30.95USD | -1.12% | 66.05K $ | |
|
Tradegate
| VOL1 | 28.19EUR | +0.75% | 30.84K € | |
|
Berne S.E.
| VOLV.B-OME | 25.79CHF | +1.65% | 6.81K CHF | |
|
Deutsche Boerse AG
| VOL1 | 28.07EUR | +0.07% | 2.25K € | |
|
Boerse Muenchen
| VOL1 | 28.21EUR | +0.68% | 1.41K € | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Xetra
| VOL1 | 28.17EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| VOL1 | 28.13EUR | +0.57% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 312.80SEK | +0.39% | 69.77M kr | ||
|
CBOE
| VOLVAs | 312.80SEK | +0.32% | 9.99M kr | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Tradegate
| VOL3 | 28.20EUR | +0.93% | 7.67K € | |
|
London S.E.
| 0MHW | 311.30SEK | +0.13% | 622.6 kr | |
|
Deutsche Boerse AG
| VOL3 | 27.90EUR | -0.64% | 0 € | |
|
CBOE
| 0MHW | 309.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.24EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| VOL3 | 28.26EUR | +0.78% | 0 € | |
| VLVLY | 31.30USD | +0.55% | 9.81M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.00EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.20EUR | +0.71% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 320.60 | SEK 311.20 | SEK 307.70 | SEK 311.90 | SEK 309.90 |
| Volume | 2,122,518 | 3,348,578 | 4,779,826 | 3,118,768 | 5,501,376 |
| Change | +0.03% | -2.93% | -1.12% | +1.36% | -0.64% |
| Opening | SEK 320.50 | SEK 318.80 | SEK 304.20 | SEK 306.40 | SEK 310.30 |
| High | SEK 322.60 | SEK 319.50 | SEK 309.80 | SEK 312.50 | SEK 313.10 |
| Low | SEK 317.80 | SEK 311.20 | SEK 300.30 | SEK 305.80 | SEK 308.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -2.78% | ||
| Current month | -3.38% | ||
| 1 month | -4.36% | ||
| 3 months | -14.53% | ||
| 6 months | -2.75% | ||
| Current year | +5.34% | ||
| 1 year | +19.56% | ||
| 3 years | +42.20% | ||
| 5 years | +54.73% | ||
| 10 years | +218.22% |
Volumes
marketsDaily volume
3,006,368
Estimated daily volume
3,006,368
Avg. Volume 20 sessions
3,176,442
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
990,096,971.4
Avg. Volume 20 sessions USD
99,892,863.64
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
629,780,046,477
Market Cap (USD)
63,500,166,517
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,315,599,172
Number of employees
89,535
Sales / Employee (SEK)
5,351,907
Sales / Employee (USD)
539,628
Free-Float
85.98%
Free-Float capitalization (SEK)
541,454,083,066
Free-Float capitalization (USD)
54,594,337,544
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
312.26
Moving average 20 days
316.78
Moving average 50 days
330.33
Moving average 100 days
334.4
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
39.49
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -2.78% | +19.56% | +42.20% | 63.5B | |
| +0.52% | -2.77% | +37.22% | +197.20% | 328B | |
| +0.26% | +0.52% | +36.67% | +73.97% | 172B | |
| -1.66% | -7.73% | +2.55% | +21.62% | 54.61B | |
| +1.44% | -2.01% | +43.01% | +168.29% | 46.81B | |
| 0.00% | -3.10% | +16.22% | +84.69% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +37.10% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +35.37% | 29.25B | |
| -0.78% | +0.79% | -20.12% | +15.76% | 26.42B | |
| -1.16% | -1.87% | -20.73% | +19.79% | 24.34B | |
| Average | -0.19% | -1.56% | +14.18% | +69.60% | 81.78B | |
| Weighted average by Cap. | +0.13% | -1.35% | +27.38% | +116.91% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820b4c854c0.akpBkjA9Wk4Q1k6AHidBoIRv3W2IY1rO4NKaK_PGqAQ.WgJs4gN1Czx1n37fLnR3jbJChz_xMgyrlLrOGMWC72UiejvzYEggJSi6Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:43 am | 311.70 | 144 | 2,910,040 |
| 03:29:43 am | 311.70 | 7,856 | 2,909,896 |
| 03:29:43 am | 311.70 | 63 | 2,902,040 |
| 03:29:43 am | 311.70 | 257 | 2,901,977 |
| 03:29:43 am | 311.70 | 95 | 2,901,720 |
| 03:29:43 am | 311.70 | 96 | 2,901,625 |
| 03:29:43 am | 311.70 | 1,063 | 2,901,529 |
| 03:29:43 am | 311.70 | 433 | 2,900,466 |
Price Extremes
| 1 week | 300.3 |  | 319.5 |
| 1 month | 300.3 | | 329.3 |
| Current year | 276.5 | | 374.5 |
| 1 year | 255 | | 374.5 |
| 3 years | 216.55 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
