|
Market Closed -
Nasdaq Stockholm
11:30:00 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 310.00 SEK | -0.03% |
|
+0.75% | +4.77% |
| 30/10 | Stockholm Stock Exchange closed higher after choppy opening | FW |
| 28/10 | Traton's profit grows on US truck demand despite rising tariff costs | RE |
Stock exchange
Nasdaq Stockholm
VOLV B 310.00 kr
-0.03%
556M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 310.00SEK | -0.03% | 556M kr | ||
CBOE
| VOLVBs | 309.50SEK | -0.39% | 167M kr | |
|
London S.E.
| 0HTP | 311.60SEK | 0.00% | 2.69M kr | |
|
OTC Markets
| VOLVF | 31.93USD | +2.72% | 136K $ | |
|
Tradegate
| VOL1 | 28.04EUR | -0.39% | 111K € | |
|
Deutsche Boerse AG
| VOL1 | 27.92EUR | -1.52% | 10.25K € | |
|
Boerse Muenchen
| VOL1 | 28.03EUR | -0.60% | 2.58K € | |
|
Warsaw S.E.
| VOLV | 125.95PLN | +0.92% | 1.39K zł | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Berne S.E.
| VOLV.B-OME | 25.97CHF | +0.69% | 77.91 CHF | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Xetra
| VOL1 | 28.23EUR | +0.21% | 0 € | |
|
CBOE
| 0HTP | 310.25SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 28.03EUR | -0.36% | 0 € | |
| VOLV A | 310.40SEK | -0.32% | 6.29M kr | ||
|
CBOE
| VOLVAs | 310.20SEK | -0.58% | 1.29M kr | |
|
Tradegate
| VOL3 | 28.20EUR | -0.21% | 10.97K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Boerse Muenchen
| VOL3 | 28.20EUR | -0.49% | 84.6 € | |
|
Deutsche Boerse AG
| VOL3 | 28.22EUR | -0.14% | 0 € | |
|
London S.E.
| 0MHW | 309.50SEK | 0.00% | 0 kr | |
|
CBOE
| 0MHW | 310.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL3 | 28.20EUR | -0.14% | 0 € | |
| VLVLY | 31.36USD | -0.19% | 3.85M $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.60EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.00EUR | -0.71% | 0 € |
Quotes 5-day view: AB Volvo
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 311.90 | SEK 309.90 | SEK 311.70 | SEK 310.10 | SEK 310.00 |
| Volume | 3,118,768 | 5,501,376 | 3,006,368 | 4,655,881 | 1,793,414 |
| Change | +1.36% | -0.64% | +0.58% | -0.51% | -0.03% |
| Opening | SEK 306.40 | SEK 310.30 | SEK 310.00 | SEK 309.40 | SEK 308.40 |
| High | SEK 312.50 | SEK 313.10 | SEK 314.00 | SEK 312.20 | SEK 310.60 |
| Low | SEK 305.80 | SEK 308.00 | SEK 308.30 | SEK 308.30 | SEK 306.80 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.75% | ||
| Current month | -3.91% | ||
| 1 month | -3.91% | ||
| 3 months | -14.88% | ||
| 6 months | -2.85% | ||
| Current year | +4.77% | ||
| 1 year | +18.59% | ||
| 3 years | +41.42% | ||
| 5 years | +55.06% | ||
| 10 years | +216.49% |
Volumes
marketsDaily volume
1,793,414
Estimated daily volume
1,793,414
Avg. Volume 20 sessions
3,227,840
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
1,000,630,400
Avg. Volume 20 sessions USD
101,967,239.65
Record volume 1
114,958,850
Record volume 2
86,187,400
Record volume 3
82,134,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
630,546,443,366
Market Cap (USD)
64,183,830,466
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,776,423,621
Number of employees
89,535
Sales / Employee (SEK)
5,351,907
Sales / Employee (USD)
544,775
Free-Float
85.98%
Free-Float capitalization (SEK)
542,112,993,629
Free-Float capitalization (USD)
55,182,118,371
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
310.72
Moving average 20 days
315.1
Moving average 50 days
328.6
Moving average 100 days
334.36
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+7.86%
RSI 9 days
38.41
RSI 14 days
38.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.75% | +18.59% | +41.42% | 64.18B | |
| -3.81% | -9.35% | +6.79% | +157.16% | 286B | |
| +2.35% | +4.54% | +45.14% | +83.65% | 182B | |
| -0.37% | -4.72% | +3.13% | +21.87% | 53.66B | |
| -2.09% | +2.66% | +37.64% | +164.92% | 46.92B | |
| -1.87% | -7.84% | +18.09% | +80.97% | 34.99B | |
| -0.34% | +1.22% | +16.59% | +36.87% | 34.4B | |
| -3.31% | -4.47% | +17.52% | +30.84% | 28.16B | |
| +1.08% | +3.15% | -18.53% | +20.63% | 26.89B | |
| -2.90% | -3.06% | -21.10% | +18.16% | 23.93B | |
| Average | -0.73% | -1.81% | +12.39% | +65.65% | 78.15B | |
| Weighted average by Cap. | +0.20% | -2.95% | +17.89% | +99.49% |
Historical Quotes: AB Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f78ffe.ZekMSgtB2arNUTpaxe60oLk1jmySVOxvuhY2ZFvUP90.CqRvLzJ0tdqPBWIzk4CBlvda5BbnArhd-GNXCiyEfeQgr0o5fAuQzaBpYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 pm | 310.00 | 1,114 | 1,728,944 |
| 10:59:54 pm | 310.00 | 1,115 | 1,727,830 |
| 10:59:54 pm | 310.00 | 510 | 1,726,715 |
| 10:59:54 pm | 310.00 | 1,115 | 1,726,205 |
| 10:59:54 pm | 310.00 | 2,499 | 1,725,090 |
| 10:59:54 pm | 310.00 | 1,115 | 1,722,591 |
| 10:59:54 pm | 310.00 | 736 | 1,721,476 |
| 10:59:54 pm | 310.00 | 378 | 1,720,740 |
Price Extremes
| 1 week | 305.8 |  | 314 |
| 1 month | 300.3 | | 326.4 |
| Current year | 276.5 | | 374.5 |
| 1 year | 255 | | 374.5 |
| 3 years | 216.55 | | 374.5 |
| 5 years | 148.24 | | 374.5 |
| 10 years | 89.25 | | 374.5 |
Monthly variations
Annual variations
| 2026 | +4.77% | ||
| 2025 | +10.16% | ||
| 2024 | +2.64% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Stocks
- VOLV B Stock
- Quotes AB Volvo
Select your edition
All financial news and data tailored to specific country editions
