|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 36.10 EUR | -4.50% |
|
-5.50% | -13.01% |
| 21/09 | 74Software joins three indices in the CAC family |  |
| 17/09 | 74Software Reorganizes Group Structure | MT |
Stock exchange
Euronext Paris
74SW 36.10 €
-4.50%
548K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 36.10EUR | -4.50% | 548K € | ||
CBOE
| AXWp | 36.40EUR | -4.71% | 171K € | |
|
Börse Stuttgart
| 1XV | 35.90EUR | -4.01% | 1.08K € | |
|
CBOE
| 0P5L | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 37.40EUR | -1.06% | 0 € | |
|
Boerse Muenchen
| 1XV | 36.60EUR | -3.43% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 37.60 | EUR 37.60 | EUR 37.30 | EUR 37.80 | EUR 36.10 |
| Volume | 19,260 | 15,801 | 10,807 | 13,838 | 15,179 |
| Change | -1.57% | 0.00% | -0.80% | +1.34% | -4.50% |
| Opening | EUR 38.00 | EUR 37.50 | EUR 37.50 | EUR 37.40 | EUR 37.90 |
| High | EUR 38.40 | EUR 38.00 | EUR 37.90 | EUR 38.50 | EUR 38.10 |
| Low | EUR 37.40 | EUR 37.20 | EUR 37.30 | EUR 37.40 | EUR 36.10 |
Performance
| 1 day | -4.50% | ||
| 1 week | -5.50% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -5.25% | ||
| 6 months | +1.12% | ||
| Current year | -13.01% | ||
| 1 year | +0.56% | ||
| 3 years | +59.73% | ||
| 5 years | +32.72% | ||
| 10 years | +29.53% |
Volumes
marketsDaily volume
15,179
Estimated daily volume
15,179
Avg. Volume 20 sessions
18,161
Daily volume ratio
0.84
Avg. Volume 20 sessions
655,612.1
Avg. Volume 20 sessions USD
731,446.75
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,043,306,100
Market Cap (USD)
1,164,924,185
Net sales (EUR)
707,200,000
Net sales (USD)
789,638,231
Number of employees
4,527
Sales / Employee (EUR)
156,218
Sales / Employee (USD)
174,429
Free-Float
29.99%
Free-Float capitalization (EUR)
322,033,552
Free-Float capitalization (USD)
359,572,970
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
37.28
Moving average 20 days
37.42
Moving average 50 days
38.18
Moving average 100 days
37.72
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.50%
RSI 9 days
52.62
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -5.50% | +0.56% | +59.73% | 1.16B | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.10% | -8.04% | +8.41% | +212.65% | 585.08B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.38% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5259ff2020b71f4.j66Lkvpq4PuaEtSP6mOYWurgjcxtzdLPie8EIBS-FE4.yPG4wckf05DMQpvM0jnoOZjU-f8eo-S_w4Bqc03qUxnd2d3WvQHSkt9FlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:56 am | 36.60 | 214 | 8,236 |
| 03:29:56 am | 36.60 | 20 | 8,022 |
| 03:29:55 am | 36.60 | 55 | 8,002 |
| 03:29:55 am | 36.60 | 30 | 7,947 |
| 03:29:45 am | 36.60 | 65 | 7,917 |
| 03:27:52 am | 36.40 | 40 | 7,852 |
| 03:27:52 am | 36.50 | 145 | 7,812 |
| 03:27:52 am | 36.60 | 65 | 7,667 |
| 03:27:52 am | 36.50 | 4 | 7,602 |
| 03:23:08 am | 36.60 | 12 | 7,598 |
Price Extremes
| 1 week | 36.1 |  | 38.5 |
| 1 month | 34.9 | | 38.7 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
