|
Market Closed -
Euronext Paris
01:55:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 38.00 EUR | +0.80% |
|
-3.31% | -8.43% |
| 11/09 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 24/07 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
74SW 38.00 €
+0.80%
573K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 74SW | 38.00EUR | +0.80% | 573K € | ||
CBOE
| AXWp | 38.10EUR | +0.26% | 86.56K € | |
|
Börse Stuttgart
| 1XV | 37.70EUR | +1.07% | 6.6K € | |
|
CBOE
| 0P5L | 26.90EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1XV | 37.40EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| 1XV | 37.90EUR | 0.00% | 0 € |
Quotes 5-day view: 74Software
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 38.50 | EUR 38.30 | EUR 37.80 | EUR 37.70 | EUR 38.00 |
| Volume | 14,475 | 17,468 | 17,972 | 15,021 | 15,084 |
| Change | -2.04% | -0.52% | -1.31% | -0.26% | +0.80% |
| Opening | EUR 39.50 | EUR 38.50 | EUR 38.50 | EUR 37.90 | EUR 37.70 |
| High | EUR 39.50 | EUR 39.00 | EUR 38.50 | EUR 38.20 | EUR 38.20 |
| Low | EUR 38.40 | EUR 38.10 | EUR 37.20 | EUR 37.70 | EUR 37.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.31% | ||
| Current month | -7.32% | ||
| 1 month | -0.78% | ||
| 3 months | +2.43% | ||
| 6 months | +15.15% | ||
| Current year | -8.43% | ||
| 3 years | +59.66% | ||
| 5 years | +41.79% | ||
| 10 years | +38.94% |
Volumes
marketsDaily volume
15,084
Estimated daily volume
15,084
Avg. Volume 20 sessions
10,391
Daily volume ratio
1.45
Avg. Volume 20 sessions
394,858
Avg. Volume 20 sessions USD
457,877.34
Record volume 1
253,816
Record volume 2
170,493
Record volume 3
143,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,105,143,246
Market Cap (USD)
1,282,663,935
Net sales (EUR)
707,200,000
Net sales (USD)
820,798,514
Number of employees
4,527
Sales / Employee (EUR)
156,218
Sales / Employee (USD)
181,312
Free-Float
29.36 %
Free-Float capitalization (EUR)
331,913,888
Free-Float capitalization (USD)
385,229,675
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.06
Moving average 20 days
39.12
Moving average 50 days
37.87
Moving average 100 days
37.51
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.30%
RSI 9 days
33.45
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.31% | 0.00% | +59.66% | 1.28B | |
| +0.65% | -0.81% | -1.07% | +46.66% | 3,680B | |
| +0.83% | -4.07% | +1.75% | +959.09% | 402B | |
| -0.23% | +3.89% | +58.97% | +117.13% | 79.43B | |
| +1.55% | -1.14% | -18.42% | +18.96% | 79.69B | |
| +0.05% | +0.90% | -9.29% | -13.95% | 76.15B | |
| -1.35% | -5.22% | -45.93% | +177.82% | 65.07B | |
| +0.07% | -5.21% | +1.69% | -16.04% | 45.49B | |
| -0.69% | +0.36% | -12.60% | +48.21% | 40.29B | |
| -1.64% | -2.42% | +121.68% | +240.80% | 34.92B | |
| Average | -0.16% | -1.97% | +9.68% | +163.84% | 450.42B | |
| Weighted average by Cap. | +0.19% | -3.28% | +0.02% | +130.58% |
Historical Quotes: 74Software
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90d2690fb11eecb.Lnt8_fon5J4ryrhLhMRuk6oQZYNxvYT2FFLyJy0xB1I.FgkFq7xCpd9YuN94xYxa9Z4pBLIn8NW8bRWWVmV5NmNXGEuowmiu_Eyb7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:08 am | 38.00 | 3 | 4,135 |
| 01:35:08 am | 38.00 | 14 | 4,132 |
| 01:35:08 am | 38.00 | 20 | 4,118 |
| 01:35:08 am | 38.00 | 17 | 4,098 |
| 01:35:08 am | 38.00 | 2 | 4,081 |
| 01:35:08 am | 38.00 | 147 | 4,079 |
| 01:35:08 am | 38.00 | 13 | 3,932 |
| 01:35:08 am | 38.00 | 1 | 3,919 |
| 01:35:08 am | 38.00 | 40 | 3,918 |
| 01:35:08 am | 38.00 | 1 | 3,878 |
Price Extremes
| 1 week | 37.2 |  | 39.5 |
| 1 month | 37.2 | | 41.7 |
| Current year | 26.5 | | 42 |
| 1 year | 26.5 | | 42 |
| 3 years | 20 | | 44.8 |
| 5 years | 15.15 | | 44.8 |
| 10 years | 9.76 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -8.43% | ||
| 2025 | +50.36% | ||
| 2024 | +4.55% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Stocks
- 74SW Stock
- Quotes 74Software
Select your edition
All financial news and data tailored to specific country editions
