Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | +0.77% |
|
0.00% | +3.97% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.550 | THB 6.500 | THB 6.550 | THB 6.550 |
| Volume | 3,549,980 | 5,292,532 | 4,170,623 | 2,835,796 | 2,309,822 |
| Change | 0.00% | +0.77% | -0.76% | +0.77% | 0.00% |
| Opening | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.550 |
| High | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 |
Performance
| 1 day | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +0.77% | ||
| 3 months | -1.50% | ||
| 6 months | +2.34% | ||
| Current year | +3.97% | ||
| 1 year | +8.26% | ||
| 3 years | -5.76% | ||
| 5 years | -33.50% | ||
| 10 years | -42.04% |
Volumes
marketsDaily volume
2,835,796
Avg. Volume 20 sessions
5,138,324
Avg. Volume 20 sessions THB
33,656,022.2
Avg. Volume 20 sessions USD
1,002,848.49
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,400,000,007
Market Cap (USD)
1,568,298,815
Net sales (THB)
7,459,000,000
Net sales (USD)
223,243,146
Free-Float
71.06 %
Free-Float capitalization (THB)
37,233,875,865
Free-Float capitalization (USD)
1,114,386,324
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.51
Moving average 50 days
6.53
Moving average 100 days
6.57
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.31%
RSI 9 days
55.89
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | 0.00% | +8.26% | -5.76% | 1.57B | |
| +0.41% | +4.72% | -0.27% | +137.19% | 11.13B | |
| -0.24% | -3.72% | -38.20% | -47.08% | 6.57B | |
| -0.98% | -0.98% | +26.25% | -5.61% | 3.21B | |
| -0.23% | +0.92% | +46.40% | +50.72% | 2.67B | |
| -0.49% | +2.16% | -19.88% | -27.38% | 2.51B | |
| +0.21% | 0.00% | +13.56% | +14.51% | 2.43B | |
| +0.43% | -6.05% | -17.52% | -29.92% | 2.09B | |
| +1.05% | +2.49% | -27.82% | -26.90% | 1.8B | |
| +1.07% | +1.07% | -31.89% | -64.84% | 1.21B | |
| Average | +0.20% | +0.82% | -4.11% | -0.51% | 3.52B | |
| Weighted average by Cap. | +0.11% | +1.56% | -4.97% | +31.34% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.55 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
