Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | -0.76% |
|
0.00% | +3.97% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.550 |
| Volume | 4,170,623 | 2,835,796 | 2,309,822 | 8,944,268 | 3,768,224 |
| Change | -0.76% | +0.77% | 0.00% | +0.76% | -0.76% |
| Opening | THB 6.500 | THB 6.500 | THB 6.550 | THB 6.550 | THB 6.600 |
| High | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.600 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.550 |
Performance
| 1 day | -0.76% | ||
| Current month | +0.77% | ||
| 1 month | +1.55% | ||
| 3 months | -2.24% | ||
| 6 months | +1.55% | ||
| Current year | +3.97% | ||
| 1 year | +7.38% | ||
| 3 years | -4.38% | ||
| 5 years | -33.50% | ||
| 10 years | -42.04% |
Volumes
marketsDaily volume
3,768,224
Avg. Volume 20 sessions
4,957,033
Avg. Volume 20 sessions THB
32,468,566.15
Avg. Volume 20 sessions USD
966,037.25
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,399,999,985
Market Cap (USD)
1,558,086,289
Net sales (THB)
7,459,000,000
Net sales (USD)
221,789,420
Free-Float
71.06 %
Free-Float capitalization (THB)
37,233,875,850
Free-Float capitalization (USD)
1,107,129,608
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.52
Moving average 50 days
6.51
Moving average 100 days
6.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.31%
RSI 9 days
53.4
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | 0.00% | +7.38% | -4.38% | 1.56B | |
| -0.37% | -1.84% | -0.53% | +139.07% | 11.05B | |
| -1.35% | -5.61% | -40.38% | -46.27% | 6.53B | |
| -0.97% | 0.00% | +25.15% | -1.92% | 3.22B | |
| +0.55% | +1.94% | +38.96% | +26.54% | 2.68B | |
| -1.54% | -3.42% | -22.44% | -28.93% | 2.49B | |
| +1.16% | -0.10% | +9.94% | +15.90% | 2.44B | |
| 0.00% | -1.71% | -23.33% | -29.23% | 2.08B | |
| -1.05% | -0.35% | -29.07% | -27.62% | 1.78B | |
| +5.13% | +10.22% | -28.70% | -60.95% | 1.33B | |
| Average | +0.09% | +0.72% | -6.30% | -1.78% | 3.52B | |
| Weighted average by Cap. | -0.32% | -0.18% | -6.90% | +30.39% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.6 |
| 1 month | 6.4 | | 6.6 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
