Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 6.450 THB | -0.77% |
|
-1.53% | +2.38% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.600 | THB 6.650 | THB 6.500 | THB 6.500 | THB 6.450 |
| Volume | 3,767,479 | 19,407,475 | 11,063,596 | 8,230,778 | 1,192,481 |
| Change | +0.76% | +0.76% | -2.26% | 0.00% | -0.77% |
| Opening | THB 6.550 | THB 6.600 | THB 6.500 | THB 6.500 | THB 6.450 |
| High | THB 6.600 | THB 6.650 | THB 6.550 | THB 6.500 | THB 6.500 |
| Low | THB 6.550 | THB 6.550 | THB 6.450 | THB 6.450 | THB 6.450 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 6 months | -2.27% | ||
| Current year | +2.38% | ||
| 1 year | +4.88% | ||
| 3 years | -6.52% | ||
| 5 years | -35.18% | ||
| 10 years | -45.34% |
Volumes
marketsDaily volume
1,192,481
Avg. Volume 20 sessions
7,489,928
Avg. Volume 20 sessions THB
48,310,035.6
Avg. Volume 20 sessions USD
1,471,523.68
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,600,000,001
Market Cap (USD)
1,568,627,451
Net sales (THB)
7,459,000,000
Net sales (USD)
226,751,786
Free-Float
71.06 %
Free-Float capitalization (THB)
36,665,419,740
Free-Float capitalization (USD)
1,114,619,843
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.56
Moving average 50 days
6.52
Moving average 100 days
6.56
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.71%
RSI 9 days
34.24
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -1.53% | +4.88% | -6.52% | 1.57B | |
| -0.97% | -3.76% | +5.64% | +132.02% | 10.27B | |
| 0.00% | -3.33% | -41.96% | -45.05% | 6.62B | |
| 0.00% | -0.97% | +25.93% | +7.37% | 3.3B | |
| -1.91% | -1.84% | -15.27% | +0.26% | 2.75B | |
| +4.24% | +8.62% | +65.28% | +18.85% | 2.51B | |
| +0.21% | +0.42% | +3.90% | +14.30% | 2.47B | |
| +0.46% | +1.85% | -31.25% | -40.54% | 1.99B | |
| -3.11% | +2.19% | -27.84% | -32.04% | 1.77B | |
| 0.00% | +7.65% | -31.38% | -58.22% | 1.37B | |
| Average | -0.18% | +0.94% | -4.21% | -0.96% | 3.46B | |
| Weighted average by Cap. | -0.28% | -0.82% | -4.33% | +27.11% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.45 |  | 6.65 |
| 1 month | 6.45 | | 6.65 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
