Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 6.500 THB | 0.00% |
|
-0.76% | +3.17% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.600 | THB 6.650 | THB 6.500 | THB 6.500 |
| Volume | 4,278,729 | 3,767,479 | 19,407,475 | 11,063,596 | 8,230,778 |
| Change | 0.00% | +0.76% | +0.76% | -2.26% | 0.00% |
| Opening | THB 6.600 | THB 6.550 | THB 6.600 | THB 6.500 | THB 6.500 |
| High | THB 6.600 | THB 6.600 | THB 6.650 | THB 6.550 | THB 6.500 |
| Low | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.450 | THB 6.450 |
Performance
| 1 week | -0.76% | ||
| Current month | -0.76% | ||
| 1 month | -0.76% | ||
| 3 months | -2.26% | ||
| 6 months | -0.76% | ||
| Current year | +3.17% | ||
| 1 year | +3.17% | ||
| 3 years | -4.41% | ||
| 5 years | -34.67% | ||
| 10 years | -45.38% |
Volumes
marketsDaily volume
8,230,778
Avg. Volume 20 sessions
7,698,464
Avg. Volume 20 sessions THB
50,040,016
Avg. Volume 20 sessions USD
1,513,160.04
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,140,161,710
Market Cap (USD)
1,574,850,843
Net sales (THB)
7,459,000,000
Net sales (USD)
225,292,981
Free-Float
71.06 %
Free-Float capitalization (THB)
37,049,242,527
Free-Float capitalization (USD)
1,119,042,000
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.56
Moving average 50 days
6.53
Moving average 100 days
6.57
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.08%
RSI 9 days
40.32
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | +3.17% | -4.41% | 1.57B | |
| -2.00% | +1.20% | +11.83% | +129.95% | 10.48B | |
| -0.41% | -3.77% | -41.17% | -44.87% | 6.63B | |
| 0.00% | -1.92% | +24.39% | +5.70% | 3.28B | |
| -0.51% | +0.70% | -12.66% | +0.19% | 2.81B | |
| +0.31% | +0.53% | +3.57% | +14.47% | 2.45B | |
| +0.71% | +6.90% | +58.56% | +14.02% | 2.39B | |
| +1.86% | +0.92% | -32.09% | -41.21% | 1.95B | |
| +3.58% | +3.21% | -23.95% | -30.86% | 1.76B | |
| +8.21% | +7.11% | -31.38% | -57.80% | 1.27B | |
| Average | +1.18% | +2.20% | -3.97% | -1.48% | 3.46B | |
| Weighted average by Cap. | -0.07% | +1.39% | -2.76% | +27.09% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.45 |  | 6.65 |
| 1 month | 6.45 | | 6.65 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
