Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | +0.77% |
|
0.00% | +3.97% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.500 | THB 6.550 | THB 6.500 | THB 6.500 | THB 6.550 |
| Volume | 4,471,762 | 2,150,425 | 11,145,900 | 3,549,980 | 5,292,532 |
| Change | -0.76% | +0.77% | -0.76% | 0.00% | +0.77% |
| Opening | THB 6.550 | THB 6.500 | THB 6.550 | THB 6.500 | THB 6.500 |
| High | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 |
| Low | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 | THB 6.500 |
Performance
| 1 day | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +2.34% | ||
| 3 months | -1.50% | ||
| 6 months | +1.55% | ||
| Current year | +3.97% | ||
| 1 year | +9.17% | ||
| 3 years | -7.09% | ||
| 5 years | -33.16% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
5,292,532
Avg. Volume 20 sessions
5,637,007
Avg. Volume 20 sessions THB
36,922,395.85
Avg. Volume 20 sessions USD
1,111,770.26
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,000,000,008
Market Cap (USD)
1,557,259,224
Net sales (THB)
7,459,000,000
Net sales (USD)
223,376,857
Free-Float
71.06 %
Free-Float capitalization (THB)
36,949,647,806
Free-Float capitalization (USD)
1,106,541,920
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.5
Moving average 50 days
6.54
Moving average 100 days
6.57
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.31%
RSI 9 days
57.02
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | 0.00% | +9.17% | -7.09% | 1.56B | |
| +2.01% | +5.84% | +0.25% | +148.56% | 11B | |
| -0.92% | -1.68% | -37.34% | -44.67% | 6.71B | |
| 0.00% | +0.99% | +28.30% | -6.42% | 3.25B | |
| -0.90% | -0.50% | +48.83% | +33.80% | 2.7B | |
| +1.60% | +2.10% | -17.79% | -25.28% | 2.53B | |
| +0.63% | +0.10% | +12.50% | +18.09% | 2.4B | |
| -2.50% | -5.26% | -12.52% | -31.18% | 2.15B | |
| +1.07% | +0.71% | -29.35% | -29.00% | 1.76B | |
| +1.09% | 0.00% | -29.14% | -66.18% | 1.18B | |
| Average | +0.29% | +0.50% | -2.71% | -0.94% | 3.52B | |
| Weighted average by Cap. | +0.52% | +1.34% | -3.91% | +33.40% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.55 |
| 1 month | 6.4 | | 6.55 |
| Current year | 6.3 | | 6.95 |
| 1 year | 5.95 | | 6.95 |
| 3 years | 5 | | 7.1 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
