United States 2
years
Quotes 5-day view: US 2Y Cash
Delayed Quote OTC Data Services
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | 4.784% | 4.787% | 4.637% | 4.693% | 4.693% |
| Change | +0.254 | +0.071 | -3.152 | +1.208 | +1.208 |
Performance
| 1 week | -0.469 | ||
| Current month | -4.021 | ||
| 1 month | -4.141 | ||
| 3 months | +7.938 | ||
| 6 months | +22.03 | ||
| Current year | +35.51 | ||
| 1 year | +34.07 | ||
| 3 years | -8.299 | ||
| 5 years | +961.65 | ||
| 10 years | +461.46 |
Indicators
Moving average 5 days
4.737
Moving average 20 days
4.766
Moving average 50 days
4.669
Moving average 100 days
4.479
Price spread / (MMA5)
+0.948
Price spread / (MMA20)
+1.575
Price spread / (MMA50)
-0.507
Price spread / (MMA100)
-4.558
RSI 9 days
41.62
RSI 14 days
45.72
Historical Quotes: US 2Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.6 |  | 4.83 |
| 1 month | 4.6 | | 4.96 |
| 3 years | 3.36 | | 5.42 |
| 5 years | 0.35 | | 5.5 |
| 10 years | 0.08 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +35.51 | ||
| 2025 | -18.440 | ||
| 2024 | -1.310 | ||
| 2023 | -4.320 | ||
| 2022 | +543.25 | ||
| 2021 | +496.84 | ||
| 2020 | -92.570 | ||
| 2019 | -37.020 | ||
| 2018 | +32.70 | ||
| 2017 | +56.45 | ||
| 2016 | +13.82 | ||
| 2015 | +58.54 | ||
| 2014 | +77.77 | ||
| 2013 | +60.14 | ||
| 2012 | -6.080 | ||
| 2011 | -59.370 | ||
| 2010 | -45.260 | ||
| 2009 | +47.13 | ||
| 2008 | -75.280 | ||
| 2007 | -35.770 | ||
| 2006 | +9.370 | ||
| 2005 | +42.81 | ||
| 2004 | +67.72 | ||
| 2003 | +15.53 | ||
| 2002 | -49.040 | ||
| 2001 | -39.170 | ||
| 2000 | -17.840 |
Other Due Dates
| interest | Change | |
|---|---|---|
| US 30Y CASH | 5.322 % | +0.668 |
| US 20Y CASH | 5.374 % | +0.839 |
| US 10Y CASH | 5.001 % | +0.796 |
| US 7Y CASH | 4.903 % | +0.877 |
| US 5Y CASH | 4.816 % | +0.665 |
| US 3Y CASH | 4.760 % | +0.590 |
| US 2Y CASH | 4.692 % | +1.208 |
| US 1Y | 4.400 % | +0.356 |
| US 6M | 4.294 % | +0.557 |
| US 3M | 4.118 % | -0.305 |
| US 2M | 4.053 % | +0.783 |
| US 1M | 3.964 % | +0.316 |
| US 30Y INFLATION INDEXED | 3.098 % | +1.577 |
| US 10Y INFLATION INDEXED | 2.660 % | +1.558 |
| US 5Y INFLATION INDEXED | 1.725 % | +2.034 |
