| Market Closed - Japan Exchange 04:30:02 19/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 4,012.31 PTS | -3.09% |
|
-3.06% | +17.70% |
| 06:05pm | Japanese Stocks Extend Losses Amid Selloff in Semiconductor; Oil Gains | MT |
| 11:05am | Japanese Stocks Slide at Open | MT |
Quotes 5-day view: TOPIX Index
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | 4,139.00 | 4,176.04 | 4,197.20 | 4,184.11 | 4,140.22 |
| Volume | 2,713,236,900 | 2,640,539,700 | 2,720,675,100 | 2,356,446,900 | 2,460,676,900 |
| Change | +0.94% | +0.89% | +0.51% | -0.31% | -1.05% |
| Opening | 4,120.04 | 4,158.97 | 4,181.44 | 4,204.36 | 4,169.89 |
| High | 4,139.24 | 4,185.68 | 4,220.31 | 4,207.16 | 4,192.60 |
| Low | 4,101.40 | 4,149.78 | 4,177.03 | 4,169.75 | 4,134.56 |
Performance
| 1 week | -3.06% | ||
| Current month | +0.23% | ||
| 1 month | +2.38% | ||
| 3 months | +4.20% | ||
| 6 months | +4.16% | ||
| Current year | +17.70% | ||
| 1 year | +28.74% | ||
| 3 years | +79.34% | ||
| 5 years | +111.49% | ||
| 10 years | +209.67% |
Indicators
Moving average 5 days
4,167.31
Moving average 20 days
4,055.44
Moving average 50 days
4,018.82
Moving average 100 days
3,901.62
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-2.76%
RSI 9 days
59.51
RSI 14 days
58.27
Historical Quotes: TOPIX Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
|
+12.15% |
|
|
+10.97% |
|
|
+10.27% |
|
|
+7.41% |
|
|
+6.90% |
The sharpest declines in TOPIX Index. |
|
|---|---|
|
|
-9.99% |
|
|
-10.34% |
|
|
-11.08% |
|
|
-12.12% |
|
|
-13.69% |
Course Extremes
| 1 week | 4,005.45 |  | 4,220.31 |
| 1 month | 3,880.3 | | 4,220.31 |
| 3 years | 2,196.95 | | 4,220.31 |
| 5 years | 1,755.14 | | 4,220.31 |
| 10 years | 1,199.25 | | 4,220.31 |
Monthly variations
Annual variations
| 2026 | +17.70% | ||
| 2025 | +22.41% | ||
| 2024 | +17.69% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indices
- TOPIX Index
- Quotes TOPIX Index
Select your edition
All financial news and data tailored to specific country editions
