| Market Closed - Switzerland 06:30:00 12/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 606.15 PTS | +0.79% |
|
-2.10% | +11.75% |
| Current month | -1.27% | ||
| 1 month | -2.09% |
Quotes 5-day view: STX Am TM Index (Net Return) (USD)
Delayed Quote Switzerland
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | 612.24 | 608.75 | 605.32 | 601.38 | 606.15 |
| Change | +0.01% | -0.57% | -0.56% | -0.65% | +0.79% |
Performance
| 1 week | -2.10% | ||
| Current month | -1.27% | ||
| 1 month | -2.09% | ||
| 3 months | +4.58% | ||
| 6 months | +11.95% | ||
| Current year | +11.75% | ||
| 1 year | +17.23% | ||
| 3 years | +73.88% | ||
| 5 years | +70.55% | ||
| 10 years | +271.36% |
Indicators
Moving average 5 days
607.97
Moving average 20 days
609.9
Moving average 50 days
603.22
Moving average 100 days
594.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.91%
RSI 9 days
36.1
RSI 14 days
42.7
Historical Quotes: STX Am TM Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 601.38 |  | 612.24 |
| 1 month | 601.38 | | 618.36 |
| 3 years | 318.49 | | 618.36 |
| 5 years | 278.61 | | 618.36 |
| 10 years | 158.91 | | 618.36 |
Annual variations
| 2026 | +12.63% | ||
| 2025 | +17.91% | ||
| 2024 | +22.21% | ||
| 2023 | +25.19% | ||
| 2022 | -19.49% | ||
| 2021 | +24.09% | ||
| 2020 | +19.23% | ||
| 2019 | +29.92% | ||
| 2018 | -6.50% | ||
| 2017 | +20.71% | ||
| 2016 | +12.61% | ||
| 2015 | -2.46% | ||
| 2014 | +10.46% | ||
| 2013 | +27.53% | ||
| 2012 | +14.38% |
- Stock Market
- Indices
- STX Am TM Index (Net Return) (USD)
- Quotes STX Am TM Index (Net Return) (USD)
Select your edition
All financial news and data tailored to specific country editions
