| Market Closed - Switzerland 06:30:00 15/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 597.70 PTS | +0.42% |
|
+1.01% | +11.47% |
| Current month | -0.03% | ||
| 1 month | +1.04% |
Quotes 5-day view: STX Am TM Index (Net Return) (USD)
Delayed Quote Switzerland
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | 594.95 | 592.68 | 597.84 | 599.91 | 595.19 |
| Change | -0.50% | -0.38% | +0.87% | +0.35% | -0.79% |
Performance
| 1 week | -0.46% | ||
| Current month | -0.03% | ||
| 1 month | +1.04% | ||
| 3 months | +8.79% | ||
| 6 months | +8.27% | ||
| Current year | +10.60% | ||
| 1 year | +21.67% | ||
| 3 years | +69.39% | ||
| 5 years | +72.00% | ||
| 10 years | +265.57% |
Indicators
Moving average 5 days
596.67
Moving average 20 days
592.48
Moving average 50 days
589.32
Moving average 100 days
565.97
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.31%
RSI 9 days
63.21
RSI 14 days
59.85
Historical Quotes: STX Am TM Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 592.68 |  | 599.91 |
| 1 month | 583.7 | | 599.91 |
| 3 years | 318.49 | | 601.47 |
| 5 years | 278.61 | | 601.47 |
| 10 years | 158.91 | | 601.47 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +17.91% | ||
| 2024 | +22.21% | ||
| 2023 | +25.19% | ||
| 2022 | -19.49% | ||
| 2021 | +24.09% | ||
| 2020 | +19.23% | ||
| 2019 | +29.92% | ||
| 2018 | -6.50% | ||
| 2017 | +20.71% | ||
| 2016 | +12.61% | ||
| 2015 | -2.46% | ||
| 2014 | +10.46% | ||
| 2013 | +27.53% | ||
| 2012 | +14.38% |
- Stock Market
- Indices
- STX Am TM Index (Net Return) (USD)
- Quotes STX Am TM Index (Net Return) (USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
