| Market Closed - Switzerland 06:30:00 03/10/26 am AEST | 5-day change | 1st Jan Change | ||
| 472.58 PTS | +1.70% |
|
-2.97% | +18.24% |
| Current month | +1.14% | ||
| 1 month | -4.57% |
Quotes 5-day view: STOXX GLOBAL 1800 BASIC RESOURCES(EUR)
Delayed Quote Switzerland
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | 470.10 | 469.72 | 467.73 | 464.68 | 473.07 |
| Change | -1.84% | -0.08% | -0.42% | -0.65% | +1.81% |
Performance
| 1 week | -1.22% | ||
| Current month | +1.14% | ||
| 1 month | -4.57% | ||
| 3 months | +6.61% | ||
| 6 months | +5.67% | ||
| Current year | +20.37% | ||
| 1 year | +34.71% | ||
| 3 years | +58.82% | ||
| 5 years | +78.12% | ||
| 10 years | +161.29% |
Indicators
Moving average 5 days
470.22
Moving average 20 days
483.6
Moving average 50 days
481.38
Moving average 100 days
468.96
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-0.77%
RSI 9 days
27.41
RSI 14 days
35.29
Historical Quotes: STOXX GLOBAL 1800 BASIC RESOURCES(EUR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 462.89 |  | 480.25 |
| 1 month | 462.89 | | 509.39 |
| 3 years | 251.64 | | 519.15 |
| 5 years | 251.64 | | 519.15 |
| 10 years | 141.75 | | 519.15 |
Annual variations
| 2026 | +20.25% | ||
| 2025 | +35.25% | ||
| 2024 | -9.24% | ||
| 2023 | +2.66% | ||
| 2022 | +3.35% | ||
| 2021 | +17.74% | ||
| 2020 | +9.93% | ||
| 2019 | +19.82% | ||
| 2018 | -14.75% | ||
| 2017 | +13.33% | ||
| 2016 | +49.51% | ||
| 2015 | -31.61% | ||
| 2014 | -8.07% | ||
| 2013 | -16.86% | ||
| 2012 | -2.77% | ||
| 2011 | -27.34% |
- Stock Market
- Indices
- STOXX GLOBAL 1800 BASIC RESOURCES(EUR)
- Quotes STOXX GLOBAL 1800 BASIC RESOURCES(EUR)
Select your edition
All financial news and data tailored to specific country editions
