| Market Closed - Swiss Exchange 08:06:00 30/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 20,793.53 PTS | +1.01% |
|
+1.48% | +14.13% |
| 05:19am | Swiss Market Index Bounces Back as ECB President's Exit Takes Spotlight | MT |
| 29/10 | Swiss Market Index Retreats; UBS, Sandoz Shares Fall Post-earnings | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | 20,490.79 | 20,387.91 | 20,505.91 | 20,599.98 | 20,585.22 |
| Volume | 35,433,650 | 36,926,559 | 31,418,796 | 33,456,527 | 36,505,028 |
| Change | -0.10% | -0.50% | +0.58% | +0.46% | -0.07% |
| Opening | 20,461.41 | 20,482.72 | 20,410.51 | 20,506.34 | 20,551.87 |
| High | 20,544.73 | 20,482.72 | 20,507.95 | 20,606.91 | 20,635.83 |
| Low | 20,418.38 | 20,321.28 | 20,398.75 | 20,455.15 | 20,480.06 |
Performance
| 1 week | +1.48% | ||
| Current month | +6.02% | ||
| 1 month | +5.44% | ||
| 3 months | +2.38% | ||
| 6 months | +13.04% | ||
| Current year | +14.13% | ||
| 1 year | +21.97% | ||
| 3 years | +53.93% | ||
| 5 years | +33.18% | ||
| 10 years | +140.41% |
Indicators
Moving average 5 days
20,513.96
Moving average 20 days
19,941.48
Moving average 50 days
19,929.52
Moving average 100 days
19,991.2
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-3.86%
RSI 9 days
75.37
RSI 14 days
69.52
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPI increases |
|
|---|---|
|
+8.70% |
|
|
+6.48% |
|
|
+5.10% |
|
|
+5.53% |
|
|
+4.38% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-1.95% |
|
|
-0.88% |
|
|
-4.24% |
|
|
-5.02% |
|
|
-5.23% |
Price Extremes
| 1 week | 20,321.28 |  | 20,918.26 |
| 1 month | 19,295.06 | | 20,918.26 |
| 3 years | 13,542.13 | | 20,918.26 |
| 5 years | 12,797.41 | | 20,918.26 |
| 10 years | 8,325.32 | | 20,918.26 |
Annual variations
| 2026 | +14.13% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
