| Delayed Swiss Exchange 06:06:00 24/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 19,932.10 PTS | -0.79% |
|
-0.68% | +9.40% |
| 24/07 | Swiss Stocks Join European Retreat; Nestlé Drops After Earnings Report | MT |
| 23/07 | Soft Earnings, Rising Crude Prices Lower European Bourses Midday | MT |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 20,033.11 | 20,095.03 | 20,091.25 | 19,932.10 | 19,932.10 |
| Volume | 40,538,133 | 41,337,727 | 41,001,407 | 45,112,418 | 45,112,418 |
| Change | -0.61% | +0.31% | -0.02% | -0.79% | -0.79% |
| Opening | 20,044.89 | 20,004.65 | 20,044.52 | 19,995.49 | 19,995.49 |
| High | 20,147.93 | 20,119.37 | 20,234.39 | 19,995.49 | 19,995.49 |
| Low | 19,995.95 | 19,977.09 | 20,040.03 | 19,761.38 | 19,761.38 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.42% | ||
| 1 month | +1.55% | ||
| 3 months | +6.56% | ||
| 6 months | +9.39% | ||
| Current year | +9.40% | ||
| 1 year | +18.42% | ||
| 3 years | +35.00% | ||
| 5 years | +27.79% | ||
| 10 years | +124.53% |
Indicators
Moving average 5 days
20,088.91
Moving average 20 days
20,065.67
Moving average 50 days
19,455.72
Moving average 100 days
18,878.29
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.29%
RSI 9 days
56.79
RSI 14 days
59.73
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SPI increases |
|
|---|---|
|
+999,900.00% |
|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+7.82% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-6.86% |
|
|
-10.56% |
|
|
-14.53% |
|
|
-50.00% |
|
|
-75.00% |
Course Extremes
| 1 week | 19,761.38 |  | 20,234.39 |
| 1 month | 19,643.95 | | 20,370.23 |
| 3 years | 13,451.76 | | 20,370.23 |
| 5 years | 12,797.41 | | 20,370.23 |
| 10 years | 8,325.32 | | 20,370.23 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
