| Market Closed - Swiss Exchange 06:06:00 11/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 19,410.30 PTS | -0.51% |
|
-4.02% | +6.54% |
| 11/09 | Swiss Market Index Down as ECB Rate Move Takes Spotlight | MT |
| 10/09 | How the SMI lost touch with the 14,000-point threshold |  |
Quotes 5-day view: SPI
Delayed Quote Swiss Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | 20,206.24 | 20,066.71 | 19,848.24 | 19,510.45 | 19,410.30 |
| Volume | 34,859,409 | 30,211,841 | 45,671,062 | 38,947,414 | 35,239,434 |
| Change | -0.09% | -0.69% | -1.09% | -1.70% | -0.51% |
| Opening | 20,228.65 | 19,991.65 | 20,117.66 | 19,724.39 | 19,546.48 |
| High | 20,280.14 | 20,148.97 | 20,150.71 | 19,748.49 | 19,567.41 |
| Low | 20,134.68 | 19,973.29 | 19,809.15 | 19,505.49 | 19,410.30 |
Performance
| 1 week | -4.02% | ||
| Current month | -3.49% | ||
| 1 month | -5.71% | ||
| 3 months | +2.10% | ||
| 6 months | +7.11% | ||
| Current year | +6.54% | ||
| 1 year | +14.51% | ||
| 3 years | +34.52% | ||
| 5 years | +24.49% | ||
| 10 years | +116.19% |
Indicators
Moving average 5 days
19,971.13
Moving average 20 days
20,233.57
Moving average 50 days
20,209.65
Moving average 100 days
19,615.57
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
26.04
RSI 14 days
34.52
Historical Quotes: SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SPI increases |
|
|---|---|
|
+4.57% |
|
|
+3.33% |
|
|
+2.61% |
|
|
+2.39% |
|
|
+2.21% |
The sharpest declines in SPI. |
|
|---|---|
|
|
-4.86% |
|
|
-5.17% |
|
|
-6.12% |
|
|
-7.72% |
|
|
-75.00% |
Price Extremes
| 1 week | 19,410.3 |  | 20,280.14 |
| 1 month | 19,410.3 | | 20,636.94 |
| 3 years | 13,451.76 | | 20,636.94 |
| 5 years | 12,797.41 | | 20,636.94 |
| 10 years | 8,325.32 | | 20,636.94 |
Annual variations
| 2026 | +6.54% | ||
| 2025 | +17.76% | ||
| 2024 | +6.18% | ||
| 2023 | +6.09% | ||
| 2022 | -16.48% | ||
| 2021 | +23.38% | ||
| 2020 | +3.82% | ||
| 2019 | +30.59% | ||
| 2018 | -8.57% | ||
| 2017 | +19.92% | ||
| 2016 | -1.41% | ||
| 2015 | +2.68% | ||
| 2014 | +13.00% | ||
| 2013 | +24.60% | ||
| 2012 | +17.72% | ||
| 2011 | -7.72% | ||
| 2010 | +2.92% | ||
| 2009 | +23.18% | ||
| 2008 | -34.05% | ||
| 2007 | -0.05% | ||
| 2006 | +20.67% | ||
| 2005 | +35.61% | ||
| 2004 | +6.89% | ||
| 2003 | +21.19% | ||
| 2002 | -25.42% | ||
| 2001 | -22.03% | ||
| 2000 | +11.91% | ||
| 1999 | +11.69% | ||
| 1998 | +15.37% | ||
| 1997 | +55.19% | ||
| 1996 | +18.29% | ||
| 1995 | +23.06% | ||
| 1994 | -7.62% |
- Stock Market
- Indices
- SPI
- Quotes SPI
Select your edition
All financial news and data tailored to specific country editions
