SPI Stock

Index

SXGE

CH0009987501

Market Closed - Swiss Exchange 06:06:00 04/07/26 am AEST			5-day change	1st Jan Change
20,326.79 ^PTS	+0.59%		+1.87%	+11.57%

03/07	Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain	MT
02/07	Swiss Market Index Blinks Red; Galderma Falls	MT

Chart: SPI

Latest news : SPI

03/07	Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain	MT
02/07	Swiss Market Index Blinks Red; Galderma Falls	MT
01/07	Swiss Market Index Ends Lower; Lonza Shares Up	MT
27/06	Swiss Market Index Snaps Gains; ABB Shares Down	MT
26/06	Swiss Blue-chip Index Remains in Green; DocMorris Shares Rise	MT
25/06	Swiss Market Index Extends Rally; OC Oerlikon Shares Gain	MT
24/06	Swiss Market Index Closes Higher; Avolta to Enter Japan's Travel Retail Market	MT
23/06	Swiss Equities Kick Off Week in Green; Idorsia Shares Up	MT
19/06	U.S.-Iran: Switzerland postpones planned talks
19/06	Swiss Blue-chip Index Blinks Red; Swiss National Bank Holds Rate	MT
18/06	Swiss Market Index Shrugs Off Cloudy Economic Outlook to Close Higher	MT
16/06	Swiss Market Index Starts Week Little Changed; Zurich Insurance Shares Up	MT
13/06	Swiss Stocks Close Week Higher; Burckhardt Compression Gains	MT

News of the index components

04/07	Swiss Stocks End Week Upbeat; Holcim Rises	MT
04/07	ABB signed a contract with Zhejiang Petroleum & Chemical in China
03/07	Jefferies slightly cuts its target on Sandoz
03/07	RBC Capital Downgrades Bucher Industries to Sector Perform, Cuts PT	MT
03/07	BofA Keeps Straumann at Buy Ahead of Q2 Results; Forecasts Nudged Higher	MT
03/07	Galderma Group Forecasts Revised as BofA Notes US FDA Response to Relfydess Application	MT
03/07	VAT Group Expands Partnership with Swiss Ice Hockey Club	MT
03/07	Givaudan Opens CHF50 Million Flavor Powders Production Facility in Indonesia	MT
03/07	Julius Baer Taps StanChart Interim CFO to Lead Finance	MT
03/07	Julius Baer appoints Peter Burrill as CFO	RE

No results match your criteria

News in other languages: SPI

04/07	Aktien Schweiz Schluss: SMI setzt Rekordjagd fort
04/07	Bourse Zurich: le SMI clôture à un nouveau sommet
04/07	Europa positiva in chiusura, Parigi +0,39%, Londra +0,25%
04/07	Borsa svizzera: chiude in rialzo e aggiorna record, SMI +0,50%
04/07	Les Bourses européennes clôturent en hausse

Quotes 5-day view

Date	Price	Change	Volume
03/07/26	PTS 20,326.79	+0.59%	33,530,551
02/07/26	PTS 20,206.84	+1.45%	45,235,482
01/07/26	PTS 19,917.53	-0.49%	44,542,728
30/06/26	PTS 20,015.46	-0.13%	48,257,886
29/06/26	PTS 20,040.99	+0.43%	38,885,018

Delayed Quote Swiss Exchange

Last update 04 July 2026 at 06:06 am AEST

Headlines

The S&P 500 wraps up a historic quarter

The S&P 500 wraps up a historic quarter

02 July 2026 at 06:23 pm AEST

Hong Kong: The Ugly Duckling of Tech

26 June 2026 at 12:29 am AEST

Hong Kong: The Ugly Duckling of Tech

Rankings

Highest SPI increases
AIRESIS SA	+50.00%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
ADVAL TECH HOLDING AG	+9.22%
AMS-OSRAM AG	+8.43%

The sharpest declines in SPI.
ARUNDEL AG	-10.56%
SWISS STEEL HOLDING AG	-14.53%
TALENTHOUSE AG	-50.00%
SPEXIS AG	-75.00%
MEYER BURGER TECHNOLOGY AG	-100.00%

See the ranking

% Price Change by Sector

Detailed heatmap

Quotes and Performance

1 week	+1.87%
Current month	+1.56%
1 month	+8.47%
3 months	+12.16%
6 months	+11.57%
Current year	+11.57%

The best tools reserved for subscribers to boost the performance of your investments!

×