SPI Stock

Index

Market Closed - Swiss Exchange 06:06:00 22/08/26 am AEST			5-day change	1st Jan Change
20,317.78 ^PTS	+0.59%		+0.04%	+11.52%

22/08	Swiss Stocks End Week Higher; Siegfried Shares Up	MT
21/08	Swiss Blue-chip Index Slips; Trade Surplus Reaches New Monthly Record High	MT

22/08	Swiss Stocks End Week Higher; Siegfried Shares Up	MT
21/08	Swiss Blue-chip Index Slips; Trade Surplus Reaches New Monthly Record High	MT
20/08	Swiss Market Index Remains in Green; Geberit Shares Rise	MT
19/08	Swiss Market Index Closes Higher; Huber+Suhner Shares Drop	MT
18/08	Swiss Market Index Opens Week in Red; Sandoz Gains	MT
15/08	Swiss Blue-chip Index Closes Week Downbeat; VZ Group Jumps	MT
14/08	Swiss Market Index Bounces Back; Swissquote Group Drops	MT
13/08	Swiss Stocks Close Lower; Temenos Gains	MT
12/08	Swiss Market Index Blinks Red; Alcon Shares Rise	MT
11/08	Swiss Blue-chip Index Kicks Off Week in Green; Aryzta Shares Drop	MT
08/08	Swiss Market Index Ends Week Upbeat; Amrize Falls	MT
06/08	Swiss Market Index Extends Rally; Sandoz Shares Gain	MT
05/08	Swiss stocks - Factors to watch on August 5	RE

22/08	Stadler Rail Wins CHF117 Million Train Order from Swiss Public Transport Office	MT
21/08	Flughafen Zürich to Sell Stake in Brazil's Belo Horizonte International Airport	MT
21/08	Siegfried: Well on track to meet FY26 guidance
21/08	Deutsche Bank Downgrades Straumann Holding to Hold Rating, Cuts PT	MT
21/08	Sadif Investment Analytics Upgrades Helvetia Baloise to Buy	MT
21/08	Research Partners Upgrades Georg Fischer to Buy, Boosts PT	MT
21/08	Geberit Forecasts Raised as AlphaValue/Baader Europe Notes 'Resilience' Amid Persistent Challenging Environment	MT
21/08	UBS' Long US Dollar-Loonie Position Hits Stop Loss Level as Canadian Currency Strengthens	MT
21/08	Vetropack Posts Lower H1 Net Profit, Revenue	MT
21/08	China tax crackdown forces wealthy investors to assess their offshore trusts	RE

No results match your criteria

22/08	Les Bourses dans le vert après une semaine de soubresauts sur les obligations
22/08	Aktien Schweiz Schluss: Aufholjagd der Pharma-Giganten bringt Wochenplus für SMI
22/08	Bourse Zurich: le SMI boucle au-dessus des 14'450 points
22/08	Borsa svizzera: chiusura positiva, SMI +0,62%
22/08	Aktien Schweiz etwas fester zum Wochenausklang

Date	Price	Change	Volume
21/08/26	PTS 20,317.78	+0.59%	52,687,575
20/08/26	PTS 20,199.27	-0.12%	35,252,903
19/08/26	PTS 20,223.03	+0.30%	39,378,026
18/08/26	PTS 20,161.57	-0.10%	35,928,303
17/08/26	PTS 20,181.31	-0.64%	35,178,683

Delayed Quote Swiss Exchange

Last update 22 August 2026 at 06:06 am AEST

Why is the DAX soaring while Germany treads water?

14 August 2026 at 11:09 pm AEST

Highest SPI increases
AIRESIS SA	+50.00%
COMPAGNIE INTERNATIONALE POUR LA COMMUNICATION	+16.67%
CREALOGIX HOLDING AG	+16.67%
HIGHLIGHT EVENT AND ENTERTAINMENT AG	+14.00%
VETROPACK HOLDING AG	+9.47%