| Market Closed - Xetra 01:50:00 08/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 18,148.27 PTS | -2.11% |
|
+0.57% | +5.67% |
| 07/07 | Frankfurt Stocks Close: Dax Breaks Above 25,900 Points for the First Time | DP |
| 03/07 | Frankfurt Stocks Close: Dax breaks six-month drought with record high | DP |
No results match your criteria
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/07/26 | PTS 18,148.27 | -2.11% | 6,019,734 |
| 06/07/26 | PTS 18,539.47 | -0.00% | 5,548,952 |
| 03/07/26 | PTS 18,539.82 | +1.70% | 5,143,014 |
| 02/07/26 | PTS 18,229.17 | +0.18% | 6,325,563 |
| 01/07/26 | PTS 18,195.59 | +0.83% | 5,924,438 |
Delayed Quote Xetra
Last update 08 July 2026 at 01:50 am AEST
Headlines
Highest SDAX increases |
|
|---|---|
|
+2.60% |
|
|
+2.39% |
|
|
+1.66% |
|
|
+1.61% |
|
|
+1.24% |
The sharpest declines in SDAX. |
|
|---|---|
|
|
-8.22% |
|
|
-8.56% |
|
|
-10.03% |
|
|
-10.34% |
|
|
-12.50% |
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -1.55% | ||
| 3 months | +9.77% | ||
| 6 months | +0.81% | ||
| Current year | +5.67% |
- Stock Market
- Indices
- SDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
