Quotes SDAX

Index

SDXP

DE0009653386

Real-time Estimate TTMZero 12:30:49 31/07/26 am AEST			5-day change	1st Jan Change
18,547.33 ^PTS	-0.10%		+2.43%	+7.94%

30/07	Frankfurt Stocks Close: Mixed, Strong Quarterly Results vs. Geopolitics	DP
29/07	Online pharmacy Redcare grows more strongly than expected, guidance confirmed	DP

Quotes 5-day view: SDAX

Delayed Quote Xetra

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	31/07/2026
Last	18,229.28	18,276.38	18,352.55	18,564.98	18,537.69
Volume	4,976,620	5,832,922	5,531,590	8,014,941	3,080,285
Change	+0.72%	+0.26%	+0.42%	+1.16%	-0.10%
Opening	18,072.44	18,315.38	18,276.35	18,390.70	18,503.94
High	18,247.94	18,429.95	18,356.29	18,649.41	18,594.27
Low	18,072.44	18,276.38	18,227.48	18,390.70	18,470.38

Performance

1 week	+0.88%
Current month	+2.88%
1 month	+3.56%
3 months	+5.23%
6 months	+3.21%
Current year	+8.09%
1 year	+4.43%
3 years	+35.51%
5 years	+12.07%
10 years	+98.31%

Indicators

Moving average 5 days

18,304.36

Moving average 20 days

18,254.53

Moving average 50 days

18,377.28

Moving average 100 days

17,929.49

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

-0.92%

Price spread / (MMA100)

-3.33%

RSI 9 days

55.11

RSI 14 days

52.91

% Price Change by Sector

Detailed heatmap

Historical Quotes: SDAX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39b95450dedba81f1f365124e2eba9d.PpVobzdAib3mmRtb9BPuktcnwjEUxNXvqPqtgE7MIYE.Tq0DBU0w6uqVyC40hSG73qNipANcnKGc-pHF9H2eYuVZ5SMODnjD0pzIXg

Date	Price	Volume	Total
12:15:00 am	18,537.69	5,997	3,080,285
12:14:00 am	18,538.71	3,065	3,074,288
12:13:00 am	18,537.62	6,488	3,071,223
12:12:00 am	18,535.15	4,315	3,064,735
12:11:00 am	18,533.42	6,533	3,060,420
12:10:00 am	18,531.54	5,213	3,053,887
12:09:00 am	18,529.47	13,082	3,048,674
12:08:00 am	18,532.46	4,438	3,035,592
12:07:00 am	18,536.56	2,680	3,031,154
12:06:00 am	18,533.88	6,652	3,028,474

Headlines

The Fed Gets a Better Inflation Number

30 July 2026 at 10:59 pm AEST

Nasdaq slides into correction territory

30 July 2026 at 04:08 pm AEST

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

27 July 2026 at 11:45 pm AEST

The SOXX paradox: break records… and the market will punish you

23 July 2026 at 12:35 am AEST

Chart

Duration

Period

More charts

Course Extremes

1 week	18,063.42	18,649.41
1 month	17,811.85	18,649.41
3 years	11,973.73	19,325.96
5 years	10,102.75	19,325.96
10 years	7,841.39	19,325.96

Monthly variations

Annual variations

2026	+7.99%
2025	+25.26%
2024	-1.78%
2023	+17.06%
2022	-27.35%
2021	+11.17%
2020	+18.01%
2019	+31.58%
2018	-20.00%
2017	+24.87%
2016	+4.63%
2015	+26.61%
2014	+5.85%
2013	+29.33%
2012	+18.72%
2011	-14.54%
2010	+45.78%
2009	+26.72%
2008	-46.05%
2007	-6.75%
2006	+31.03%
2005	+35.16%
2004	+21.56%
2003	+51.30%
2002	-27.73%
2001	-23.04%
2000	+6.36%
1999	+7.40%
1998	-1.83%
1997	+20.03%
1996	+7.47%
1995	-10.18%
1994	-5.00%
1993	+40.69%
1992	-11.68%
1991	-9.62%
1990	+2.84%
1989	+47.94%
1988	+45.73%