| Market Closed - Xetra 01:50:00 19/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 18,106.55 PTS | -0.66% |
|
-1.31% | +5.43% |
| 08/09 | Robust Demand: Hornbach Lifts Revenue and Operating Profit | DP |
| 04/09 | INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged | DP |
Quotes 5-day view: SDAX
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 18,182.00 | 18,127.33 | 18,166.95 | 18,227.33 | 18,106.55 |
| Volume | 5,973,620 | 7,727,191 | 5,453,961 | 5,745,070 | 10,838,285 |
| Change | -0.90% | -0.30% | +0.22% | +0.33% | -0.66% |
| Opening | 18,342.96 | 18,224.71 | 18,164.73 | 18,228.58 | 18,243.25 |
| High | 18,372.41 | 18,224.94 | 18,224.58 | 18,323.81 | 18,347.63 |
| Low | 18,157.57 | 18,094.75 | 18,071.00 | 18,188.05 | 18,104.34 |
Performance
| 1 week | -1.31% | ||
| Current month | -4.38% | ||
| 1 month | -1.73% | ||
| 3 months | -1.45% | ||
| 6 months | +7.31% | ||
| Current year | +5.43% | ||
| 1 year | +6.94% | ||
| 3 years | +39.62% | ||
| 5 years | +7.33% | ||
| 10 years | +96.04% |
Indicators
Moving average 5 days
18,162.03
Moving average 20 days
18,557.95
Moving average 50 days
18,472.36
Moving average 100 days
18,434.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.81%
RSI 9 days
37.12
RSI 14 days
41.19
Historical Quotes: SDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SDAX increases |
|
|---|---|
|
+1.67% |
|
|
+1.64% |
|
|
+1.61% |
|
|
+1.52% |
|
|
+1.28% |
The sharpest declines in SDAX. |
|
|---|---|
|
|
-2.64% |
|
|
-2.79% |
|
|
-3.14% |
|
|
-3.22% |
|
|
-3.98% |
Price Extremes
| 1 week | 18,071 |  | 18,372.41 |
| 1 month | 18,071 | | 19,064.67 |
| 3 years | 11,973.73 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Annual variations
| 2026 | +5.43% | ||
| 2025 | +25.26% | ||
| 2024 | -1.78% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX
- Quotes SDAX
Select your edition
All financial news and data tailored to specific country editions
