Components S&P 600

Index

SP600

Real-time USA 01:08:36 25/08/26 am AEST 5-day change 1st Jan Change
1,783.89 PTS -0.31% Intraday chart for S&P 600 -2.13% +21.91%

Components: S&P 600

28.19B -1.59%-11.66%+78.43%
14.39B -6.18%-21.23%+75.23%
13.22B -0.76%+3.79%+249.44%
12.27B -0.17%-2.70%+56.88%
10.9B -0.34%-0.82%+63.04%
10.43B +0.05%-2.00%+14.67%
10.29B -1.71%-9.61%+113.54%
10.28B +1.92%+3.67%+74.60%
10.26B -1.16%+2.36%+39.40%
10.14B +0.90%+7.78%+44.87%
10.08B +1.75%+1.30%+72.80%
9.99B -0.70%-3.91%+74.51%
9.78B +0.29%-0.70%+58.16%
9.38B +1.10%+11.12%+28.09%
9.23B -0.46%+0.49%+24.43%
8.92B -8.16%-23.44%+89.62%
8.85B -3.43%+1.41%+92.41%
8.82B +0.85%+6.94%+61.98%
8.8B +2.10%-0.26%+24.52%
8.77B +0.68%+4.53%+37.11%
8.6B -0.28%-9.77%+41.62%
8.47B -1.13%-0.47%+15.34%
8.43B -1.52%-1.72%+11.69%
8.26B -1.35%-1.24%+59.79%
8.13B -0.37%-2.53%+5.47%
8.11B -0.40%-3.86%+71.28%
8.07B +1.53%-4.15%-3.85%
7.7B -0.03%+10.67%+82.96%
7.55B -0.13%-0.37%-6.59%
7.48B -1.00%-3.40%+12.21%
7.44B -3.10%-9.16%+43.20%
7.44B +3.99% - -
7.43B +0.15%+0.01%+16.15%
7.39B -3.94%+2.59%+63.85%
7.38B +2.23%+4.12%+30.47%
7.2B -4.60%-13.55%+77.95%
7.14B +1.15%+6.17%-13.60%
7.12B +0.19%+0.16%+36.61%
7.11B +1.23%-1.82%+84.89%
7.04B -1.69%-13.08%+22.87%
7.03B -6.90%-20.96%+48.65%
6.93B -0.51%-1.56%+31.50%
6.83B +0.49%-0.62%-17.25%
6.79B +2.83%+4.73%+62.59%
6.76B +1.35%0.00%+25.58%
6.67B +0.37%-0.77%+4.18%
6.67B -2.95%+2.20%+25.08%
6.66B -0.18%+1.42%+80.56%
6.61B +0.83%+2.15%-9.19%
6.56B -1.85%-11.13%+43.74%
6.56B -0.71%-8.26%+20.24%
6.52B -0.47%+0.73%-15.12%
6.52B +0.18%+1.29%-4.90%
6.43B -4.17%-15.75%+41.20%
6.4B -2.29%-14.37%+59.73%
6.36B +1.89%-1.04%+0.77%
6.28B -3.17%-3.82%+32.00%
6.24B +0.60%+5.74%+36.65%
6.21B -2.65%-9.46%+60.07%
6.14B +1.38%-10.62%+101.36%
6.14B -0.09%-3.75%+46.55%
6.13B -4.12%-12.99%-26.32%
6.11B -2.42%-12.23%+23.69%
6.06B -0.12%+0.13%+26.98%
6.05B +1.94%-5.50%+58.65%
6.05B -1.56%-0.55%+5.83%
6.04B -6.73%-26.40%+257.89%
6.04B -2.38%-4.32%-24.60%
6B -2.66%+11.98%+99.97%
5.88B -0.07%+4.12%+13.53%
5.88B +0.17%-3.15%+16.71%
5.86B +2.17%+5.36%-3.92%
5.85B +0.84%+0.22%+13.35%
5.83B -0.19%-4.84%-8.70%
5.78B +0.25%+1.82%+18.44%
5.77B +0.32%-2.92%+16.39%
5.73B +2.39%+2.77%+45.98%
5.72B -0.39%-3.96%+40.40%
5.71B -1.07%-2.76%+50.05%
5.71B +0.24%-0.11%-10.41%
  1. Stock Market
  2. Indices
  3. S&P 600
  4. Components S&P 600