| Real-time USA 04:08:31 25/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 1,780.23 PTS | -0.51% |
|
-2.13% | +21.91% |
Components: S&P 600
 | 28.19B | -1.16% | -11.84% | +78.05% | |
| 14.39B | -3.30% | -19.91% | +78.16% | |
| 13.22B | +0.00% | +4.51% | +251.87% | |
| 12.27B | +0.87% | -1.59% | +58.67% | |
| 10.9B | -1.26% | -1.03% | +62.70% | |
| 10.43B | -0.70% | -2.25% | +14.38% | |
| 10.29B | -2.24% | -10.34% | +111.81% | |
| 10.28B | +3.10% | +4.58% | +76.14% | |
| 10.26B | -1.80% | +1.50% | +38.21% | |
| 10.14B | +0.76% | +7.73% | +44.80% | |
| 10.08B | +1.71% | +1.08% | +72.42% | |
| 9.99B | -0.78% | -3.51% | +75.23% | |
| 9.78B | -0.53% | -1.95% | +56.16% | |
| 9.38B | +1.37% | +11.22% | +28.20% | |
| 9.23B | -1.19% | -0.80% | +22.83% | |
| 8.92B | -5.83% | -22.62% | +91.66% | |
| 8.85B | -2.42% | +2.68% | +94.81% | |
| 8.82B | +0.96% | +6.96% | +62.02% | |
| 8.8B | +1.55% | -0.83% | +23.82% | |
| 8.77B | +0.42% | +4.09% | +36.53% | |
| 8.6B | -0.27% | -10.30% | +40.78% | |
| 8.47B | -1.96% | -1.81% | +13.79% | |
| 8.43B | -0.78% | -1.38% | +12.07% | |
| 8.26B | -2.16% | -2.19% | +58.25% | |
| 8.13B | -0.58% | -3.22% | +4.73% | |
| 8.11B | +1.02% | -1.91% | +74.77% | |
| 8.07B | +0.95% | -4.59% | -4.29% | |
| 7.7B | +0.64% | +10.98% | +83.46% | |
| 7.55B | -0.42% | -0.82% | -7.01% | |
| 7.48B | -1.48% | -4.41% | +11.04% | |
| 7.44B | -3.35% | -10.03% | +41.82% | |
| 7.44B | +5.57% | - | - | |
| 7.43B | +0.58% | +0.47% | +16.68% | |
| 7.39B | -1.33% | +2.59% | +63.85% | |
| 7.38B | +2.71% | +4.99% | +31.56% | |
| 7.2B | -3.55% | -13.54% | +77.98% | |
| 7.14B | +0.54% | +6.15% | -13.62% | |
| 7.12B | +0.28% | +0.18% | +36.63% | |
| 7.11B | +0.64% | -2.09% | +84.39% | |
| 7.04B | -1.49% | -13.01% | +22.98% | |
| 7.03B | -6.73% | -21.30% | +48.01% | |
| 6.93B | -0.76% | -2.03% | +30.88% | |
| 6.83B | -0.70% | -2.04% | -18.43% | |
| 6.79B | +2.31% | +3.42% | +60.57% | |
| 6.76B | +1.29% | +0.27% | +25.92% | |
| 6.67B | +0.18% | -0.93% | +4.01% | |
| 6.67B | -3.39% | +1.61% | +24.35% | |
| 6.66B | -0.63% | +0.69% | +79.25% | |
| 6.61B | +0.60% | +2.29% | -9.06% | |
| 6.56B | -2.18% | -11.78% | +42.68% | |
| 6.56B | -0.93% | -8.92% | +19.38% | |
| 6.52B | -0.64% | +0.57% | -15.25% | |
| 6.52B | -0.72% | +0.05% | -6.07% | |
| 6.43B | -3.47% | -15.61% | +41.44% | |
| 6.4B | -1.23% | -13.70% | +60.97% | |
| 6.36B | +1.43% | -1.87% | -0.07% | |
| 6.28B | -3.17% | -5.22% | +30.08% | |
| 6.24B | -0.44% | +4.27% | +34.74% | |
| 6.21B | -1.66% | -9.02% | +60.84% | |
| 6.14B | +2.32% | -9.60% | +103.65% | |
| 6.14B | -0.51% | -4.80% | +44.96% | |
| 6.13B | -3.96% | -13.53% | -26.77% | |
| 6.11B | -1.91% | -12.49% | +23.33% | |
| 6.06B | -0.15% | +0.20% | +27.06% | |
| 6.05B | +1.45% | -6.73% | +56.58% | |
| 6.05B | -3.13% | -2.03% | +4.26% | |
| 6.04B | -4.97% | -25.87% | +260.47% | |
| 6.04B | -3.08% | -4.53% | -24.77% | |
| 6B | -4.10% | +9.93% | +96.31% | |
| 5.88B | -0.64% | +3.98% | +13.38% | |
| 5.88B | -0.13% | -3.37% | +16.44% | |
| 5.86B | +2.83% | +5.65% | -3.66% | |
| 5.85B | +0.57% | -0.08% | +13.00% | |
| 5.83B | +0.56% | -3.57% | -7.48% | |
| 5.78B | -0.40% | +0.95% | +17.42% | |
| 5.77B | +0.20% | -3.00% | +16.29% | |
| 5.73B | +2.13% | +2.65% | +45.81% | |
| 5.72B | -0.87% | -3.53% | +41.03% | |
| 5.71B | -1.00% | -2.90% | +49.84% | |
| 5.71B | +0.16% | -0.12% | -10.42% | |
- Stock Market
- Indices
- S&P 600
- Components S&P 600
Select your edition
All financial news and data tailored to specific country editions
