| Real-time USA 01:08:36 25/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 1,783.89 PTS | -0.31% |
|
-2.13% | +21.91% |
Components: S&P 600
 | 28.19B | -1.59% | -11.66% | +78.43% | |
| 14.39B | -6.18% | -21.23% | +75.23% | |
| 13.22B | -0.76% | +3.79% | +249.44% | |
| 12.27B | -0.17% | -2.70% | +56.88% | |
| 10.9B | -0.34% | -0.82% | +63.04% | |
| 10.43B | +0.05% | -2.00% | +14.67% | |
| 10.29B | -1.71% | -9.61% | +113.54% | |
| 10.28B | +1.92% | +3.67% | +74.60% | |
| 10.26B | -1.16% | +2.36% | +39.40% | |
| 10.14B | +0.90% | +7.78% | +44.87% | |
| 10.08B | +1.75% | +1.30% | +72.80% | |
| 9.99B | -0.70% | -3.91% | +74.51% | |
| 9.78B | +0.29% | -0.70% | +58.16% | |
| 9.38B | +1.10% | +11.12% | +28.09% | |
| 9.23B | -0.46% | +0.49% | +24.43% | |
| 8.92B | -8.16% | -23.44% | +89.62% | |
| 8.85B | -3.43% | +1.41% | +92.41% | |
| 8.82B | +0.85% | +6.94% | +61.98% | |
| 8.8B | +2.10% | -0.26% | +24.52% | |
| 8.77B | +0.68% | +4.53% | +37.11% | |
| 8.6B | -0.28% | -9.77% | +41.62% | |
| 8.47B | -1.13% | -0.47% | +15.34% | |
| 8.43B | -1.52% | -1.72% | +11.69% | |
| 8.26B | -1.35% | -1.24% | +59.79% | |
| 8.13B | -0.37% | -2.53% | +5.47% | |
| 8.11B | -0.40% | -3.86% | +71.28% | |
| 8.07B | +1.53% | -4.15% | -3.85% | |
| 7.7B | -0.03% | +10.67% | +82.96% | |
| 7.55B | -0.13% | -0.37% | -6.59% | |
| 7.48B | -1.00% | -3.40% | +12.21% | |
| 7.44B | -3.10% | -9.16% | +43.20% | |
| 7.44B | +3.99% | - | - | |
| 7.43B | +0.15% | +0.01% | +16.15% | |
| 7.39B | -3.94% | +2.59% | +63.85% | |
| 7.38B | +2.23% | +4.12% | +30.47% | |
| 7.2B | -4.60% | -13.55% | +77.95% | |
| 7.14B | +1.15% | +6.17% | -13.60% | |
| 7.12B | +0.19% | +0.16% | +36.61% | |
| 7.11B | +1.23% | -1.82% | +84.89% | |
| 7.04B | -1.69% | -13.08% | +22.87% | |
| 7.03B | -6.90% | -20.96% | +48.65% | |
| 6.93B | -0.51% | -1.56% | +31.50% | |
| 6.83B | +0.49% | -0.62% | -17.25% | |
| 6.79B | +2.83% | +4.73% | +62.59% | |
| 6.76B | +1.35% | 0.00% | +25.58% | |
| 6.67B | +0.37% | -0.77% | +4.18% | |
| 6.67B | -2.95% | +2.20% | +25.08% | |
| 6.66B | -0.18% | +1.42% | +80.56% | |
| 6.61B | +0.83% | +2.15% | -9.19% | |
| 6.56B | -1.85% | -11.13% | +43.74% | |
| 6.56B | -0.71% | -8.26% | +20.24% | |
| 6.52B | -0.47% | +0.73% | -15.12% | |
| 6.52B | +0.18% | +1.29% | -4.90% | |
| 6.43B | -4.17% | -15.75% | +41.20% | |
| 6.4B | -2.29% | -14.37% | +59.73% | |
| 6.36B | +1.89% | -1.04% | +0.77% | |
| 6.28B | -3.17% | -3.82% | +32.00% | |
| 6.24B | +0.60% | +5.74% | +36.65% | |
| 6.21B | -2.65% | -9.46% | +60.07% | |
| 6.14B | +1.38% | -10.62% | +101.36% | |
| 6.14B | -0.09% | -3.75% | +46.55% | |
| 6.13B | -4.12% | -12.99% | -26.32% | |
| 6.11B | -2.42% | -12.23% | +23.69% | |
| 6.06B | -0.12% | +0.13% | +26.98% | |
| 6.05B | +1.94% | -5.50% | +58.65% | |
| 6.05B | -1.56% | -0.55% | +5.83% | |
| 6.04B | -6.73% | -26.40% | +257.89% | |
| 6.04B | -2.38% | -4.32% | -24.60% | |
| 6B | -2.66% | +11.98% | +99.97% | |
| 5.88B | -0.07% | +4.12% | +13.53% | |
| 5.88B | +0.17% | -3.15% | +16.71% | |
| 5.86B | +2.17% | +5.36% | -3.92% | |
| 5.85B | +0.84% | +0.22% | +13.35% | |
| 5.83B | -0.19% | -4.84% | -8.70% | |
| 5.78B | +0.25% | +1.82% | +18.44% | |
| 5.77B | +0.32% | -2.92% | +16.39% | |
| 5.73B | +2.39% | +2.77% | +45.98% | |
| 5.72B | -0.39% | -3.96% | +40.40% | |
| 5.71B | -1.07% | -2.76% | +50.05% | |
| 5.71B | +0.24% | -0.11% | -10.41% | |
- Stock Market
- Indices
- S&P 600
- Components S&P 600
Select your edition
All financial news and data tailored to specific country editions
