Components S&P 600

Index

SP600

Real-time USA 04:08:31 25/08/26 am AEST 5-day change 1st Jan Change
1,780.23 PTS -0.51% Intraday chart for S&P 600 -2.13% +21.91%

Components: S&P 600

28.19B -1.16%-11.84%+78.05%
14.39B -3.30%-19.91%+78.16%
13.22B +0.00%+4.51%+251.87%
12.27B +0.87%-1.59%+58.67%
10.9B -1.26%-1.03%+62.70%
10.43B -0.70%-2.25%+14.38%
10.29B -2.24%-10.34%+111.81%
10.28B +3.10%+4.58%+76.14%
10.26B -1.80%+1.50%+38.21%
10.14B +0.76%+7.73%+44.80%
10.08B +1.71%+1.08%+72.42%
9.99B -0.78%-3.51%+75.23%
9.78B -0.53%-1.95%+56.16%
9.38B +1.37%+11.22%+28.20%
9.23B -1.19%-0.80%+22.83%
8.92B -5.83%-22.62%+91.66%
8.85B -2.42%+2.68%+94.81%
8.82B +0.96%+6.96%+62.02%
8.8B +1.55%-0.83%+23.82%
8.77B +0.42%+4.09%+36.53%
8.6B -0.27%-10.30%+40.78%
8.47B -1.96%-1.81%+13.79%
8.43B -0.78%-1.38%+12.07%
8.26B -2.16%-2.19%+58.25%
8.13B -0.58%-3.22%+4.73%
8.11B +1.02%-1.91%+74.77%
8.07B +0.95%-4.59%-4.29%
7.7B +0.64%+10.98%+83.46%
7.55B -0.42%-0.82%-7.01%
7.48B -1.48%-4.41%+11.04%
7.44B -3.35%-10.03%+41.82%
7.44B +5.57% - -
7.43B +0.58%+0.47%+16.68%
7.39B -1.33%+2.59%+63.85%
7.38B +2.71%+4.99%+31.56%
7.2B -3.55%-13.54%+77.98%
7.14B +0.54%+6.15%-13.62%
7.12B +0.28%+0.18%+36.63%
7.11B +0.64%-2.09%+84.39%
7.04B -1.49%-13.01%+22.98%
7.03B -6.73%-21.30%+48.01%
6.93B -0.76%-2.03%+30.88%
6.83B -0.70%-2.04%-18.43%
6.79B +2.31%+3.42%+60.57%
6.76B +1.29%+0.27%+25.92%
6.67B +0.18%-0.93%+4.01%
6.67B -3.39%+1.61%+24.35%
6.66B -0.63%+0.69%+79.25%
6.61B +0.60%+2.29%-9.06%
6.56B -2.18%-11.78%+42.68%
6.56B -0.93%-8.92%+19.38%
6.52B -0.64%+0.57%-15.25%
6.52B -0.72%+0.05%-6.07%
6.43B -3.47%-15.61%+41.44%
6.4B -1.23%-13.70%+60.97%
6.36B +1.43%-1.87%-0.07%
6.28B -3.17%-5.22%+30.08%
6.24B -0.44%+4.27%+34.74%
6.21B -1.66%-9.02%+60.84%
6.14B +2.32%-9.60%+103.65%
6.14B -0.51%-4.80%+44.96%
6.13B -3.96%-13.53%-26.77%
6.11B -1.91%-12.49%+23.33%
6.06B -0.15%+0.20%+27.06%
6.05B +1.45%-6.73%+56.58%
6.05B -3.13%-2.03%+4.26%
6.04B -4.97%-25.87%+260.47%
6.04B -3.08%-4.53%-24.77%
6B -4.10%+9.93%+96.31%
5.88B -0.64%+3.98%+13.38%
5.88B -0.13%-3.37%+16.44%
5.86B +2.83%+5.65%-3.66%
5.85B +0.57%-0.08%+13.00%
5.83B +0.56%-3.57%-7.48%
5.78B -0.40%+0.95%+17.42%
5.77B +0.20%-3.00%+16.29%
5.73B +2.13%+2.65%+45.81%
5.72B -0.87%-3.53%+41.03%
5.71B -1.00%-2.90%+49.84%
5.71B +0.16%-0.12%-10.42%
  1. Stock Market
  2. Indices
  3. S&P 600
  4. Components S&P 600