| Market Closed - Xetra 01:50:00 19/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 31,083.97 PTS | -1.16% |
|
-1.83% | +1.52% |
| 19/09 | Frankfurt Stocks Close: Dax slumps on quarterly expiration day | DP |
| 18/09 | Frankfurt Stocks at the Open: Dax Starts Lower on Quadruple Witching Friday | DP |
Components: MDAX
 | 48.05B | -3.34% | +2.56% | +0.81% | |
| 35.9B | -2.02% | +0.08% | +6.59% | |
| 20.75B | -2.85% | -1.58% | +18.62% | |
| 19.54B | 0.00% | +3.73% | +11.09% | |
| 17.65B | -0.40% | +6.18% | +0.04% | |
| 16.82B | -1.08% | -4.05% | +29.82% | |
| 12.7B | -0.41% | -1.03% | +60.48% | |
| 10.85B | -2.50% | -1.40% | +63.85% | |
| 10.66B | -2.43% | -0.15% | +35.03% | |
| 10.45B | -1.22% | -1.81% | -9.80% | |
| 10.35B | +0.57% | +1.93% | +6.43% | |
| 9.98B | -4.85% | -2.20% | -28.81% | |
| 9.25B | -1.37% | -3.08% | +29.57% | |
| 8.8B | -1.29% | -3.09% | -16.34% | |
| 8.37B | -0.89% | -3.58% | +34.54% | |
| 8.02B | -1.30% | +3.68% | -34.75% | |
| 7.51B | -1.98% | -3.62% | -17.11% | |
| 7.33B | -1.92% | -3.85% | -15.04% | |
| 6.45B | +0.41% | +1.08% | -13.08% | |
| 6.29B | +1.29% | +3.85% | +30.71% | |
| 6.11B | -0.80% | -2.37% | -29.30% | |
| 6.1B | -2.85% | -5.93% | -40.54% | |
| 5.68B | -1.84% | -3.06% | +6.19% | |
| 5.45B | -1.56% | -1.41% | -8.56% | |
| 5.37B | -2.24% | -2.10% | -2.10% | |
| 5.27B | -0.47% | -1.96% | +27.40% | |
| 4.89B | -1.04% | -2.11% | +23.86% | |
| 4.85B | +5.61% | +1.29% | -21.15% | |
| 4.83B | 0.00% | -5.96% | -23.44% | |
| 4.75B | +1.08% | -6.95% | -31.36% | |
| 4.5B | +1.96% | -7.22% | +101.27% | |
| 4.12B | -4.13% | -4.89% | -16.28% | |
| 4B | -2.00% | -2.29% | -25.85% | |
| 3.99B | -1.96% | -2.30% | -18.85% | |
| 3.74B | -2.81% | -4.15% | -28.45% | |
| 3.71B | -0.05% | +1.38% | -1.39% | |
| 3.67B | -0.27% | -5.20% | -18.56% | |
| 3.36B | -1.33% | -1.45% | +31.64% | |
| 3.25B | -6.70% | -7.21% | +28.30% | |
| 3.2B | -4.70% | -5.00% | -18.47% | |
| 3.01B | +0.03% | -0.65% | +5.09% | |
| 2.77B | 0.00% | -1.40% | +44.95% | |
| 2.65B | +10.48% | +3.15% | +57.36% | |
| 2.6B | +0.10% | -4.22% | +102.04% | |
| 2.47B | -1.13% | -1.73% | -14.29% | |
| 2.43B | -3.29% | -24.82% | -46.55% | |
| 2.28B | -1.62% | -3.62% | -33.65% | |
| 2.13B | -0.08% | -5.23% | +42.94% | |
| 1.49B | +0.44% | -4.69% | +73.86% | |
| 1.33B | -3.04% | -5.89% | -23.89% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
