| Real-time Nasdaq 01:35:31 11/11/26 am AEDT | 5-day change | 1st Jan Change | ||
| 2,404.02 PTS | +0.56% |
|
-0.68% | +12.21% |
| Current month | +1.14% | ||
| 1 month | +10.98% |
Quotes 5-day view: KBW Nasdaq Property & Casualty Total Return Index
Real-time Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | 2,449.27 | 2,437.88 | 2,383.48 | 2,390.62 | 2,404.02 |
| Change | +2.73% | -0.46% | -2.23% | +0.30% | +0.56% |
Performance
| 1 week | -0.68% | ||
| Current month | +1.14% | ||
| 1 month | +10.98% | ||
| 3 months | +3.46% | ||
| 6 months | +20.17% | ||
| Current year | +12.21% | ||
| 1 year | +18.60% | ||
| 3 years | +71.11% | ||
| 5 years | +98.24% | ||
| 10 years | +251.87% |
Indicators
Moving average 5 days
2,409.1
Moving average 20 days
2,316.52
Moving average 50 days
2,234.8
Moving average 100 days
2,242.9
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.70%
RSI 9 days
58.96
RSI 14 days
60.9
Historical Quotes: KBW Nasdaq Property & Casualty Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 2,368.73 |  | 2,501.47 |
| 1 month | 2,150.33 | | 2,501.47 |
| 3 years | 1,396.95 | | 2,501.47 |
| 5 years | 1,122.52 | | 2,501.47 |
| 10 years | 643.47 | | 2,501.47 |
Annual variations
| 2026 | +12.84% | ||
| 2025 | +11.87% | ||
| 2024 | +30.96% | ||
| 2023 | +7.43% | ||
| 2022 | +10.96% | ||
| 2021 | +20.39% | ||
| 2020 | -1.49% | ||
| 2019 | +28.14% | ||
| 2018 | -1.94% | ||
| 2017 | +9.38% | ||
| 2016 | +19.51% | ||
| 2015 | +13.59% | ||
| 2014 | +13.37% | ||
| 2013 | +33.58% | ||
| 2012 | +19.83% | ||
| 2011 | +4.06% | ||
| 2010 | +16.92% | ||
| 2009 | +9.86% |
- Stock Market
- Indices
- KBW Nasdaq Property & Casualty Total Return Index
- Quotes KBW Nasdaq Property & Casualty Total Return Index
Select your edition
All financial news and data tailored to specific country editions
