| Market Closed - USA 07:58:06 24/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 958.52 PTS | -1.05% |
|
+0.59% | +8.16% |
| Current month | -0.70% | ||
| 1 month | +1.29% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | 962.20 | 951.14 | 979.92 | 968.65 | 958.52 |
| Change | +0.98% | -1.15% | +3.03% | -1.15% | -1.05% |
Performance
| 1 week | +0.59% | ||
| Current month | -0.70% | ||
| 1 month | +1.29% | ||
| 3 months | +12.46% | ||
| 6 months | +20.09% | ||
| Current year | +8.16% | ||
| 1 year | +2.89% | ||
| 3 years | +85.01% | ||
| 5 years | +19.92% | ||
| 10 years | +276.64% |
Indicators
Moving average 5 days
964.09
Moving average 20 days
958.27
Moving average 50 days
935.44
Moving average 100 days
913.97
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.65%
RSI 9 days
55.84
RSI 14 days
55.78
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 949.05 |  | 987.4 |
| 1 month | 940.41 | | 987.4 |
| 3 years | 478.75 | | 987.4 |
| 5 years | 373.32 | | 987.4 |
| 10 years | 243.73 | | 987.4 |
Annual variations
| 2026 | +8.16% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
