| Market Closed - USA 07:34:56 08/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 955.26 PTS | +2.11% |
|
+5.40% | +7.79% |
| Current month | +5.40% | ||
| 1 month | +6.59% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | 933.40 | 950.42 | 948.15 | 935.55 | 955.26 |
| Change | +2.99% | +1.82% | -0.24% | -1.33% | +2.11% |
Performance
| 1 week | +5.40% | ||
| Current month | +5.40% | ||
| 1 month | +6.59% | ||
| 3 months | +7.33% | ||
| 6 months | +18.05% | ||
| Current year | +7.79% | ||
| 1 year | +6.94% | ||
| 3 years | +73.30% | ||
| 5 years | +22.07% | ||
| 10 years | +284.70% |
Indicators
Moving average 5 days
944.56
Moving average 20 days
899.48
Moving average 50 days
893.46
Moving average 100 days
871.36
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-8.78%
RSI 9 days
65.86
RSI 14 days
62.65
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 906.34 |  | 968.78 |
| 1 month | 844.75 | | 968.78 |
| 3 years | 478.75 | | 968.78 |
| 5 years | 373.32 | | 968.78 |
| 10 years | 243.73 | | 968.78 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
