| Market Closed - Monde 08:00:00 31/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 167,921.80 PTS | -0.75% |
|
-17.11% | +4.75% |
| 1 month | -9.88% | ||
| 3 months | -5.21% |
Quotes 5-day view: BRAZIL IBOVESPA
Real-time Monde
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 176,608.23 | 175,710.05 | 171,006.10 | 169,186.42 | 167,921.80 |
| Change | -13.88% | -0.51% | -2.68% | -1.06% | -0.75% |
Performance
| 1 week | -18.12% | ||
| 1 month | -9.88% | ||
| 3 months | -5.21% | ||
| 6 months | -10.35% | ||
| Current year | +3.97% | ||
| 1 year | +12.87% | ||
| 3 years | +49.22% | ||
| 5 years | +62.24% | ||
| 10 years | +161.87% |
Indicators
Moving average 5 days
173,127.7
Moving average 20 days
197,819.03
Moving average 50 days
188,107.99
Moving average 100 days
183,871.94
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+9.50%
RSI 9 days
17.72
RSI 14 days
26.12
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+13.45% |
|
|
+12.79% |
|
|
+11.50% |
|
|
+11.11% |
|
|
+9.58% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-19.00% |
|
|
-20.43% |
|
|
-26.05% |
|
|
-35.99% |
|
|
-63.32% |
Price Extremes
| 1 week | 167,921.8 |  | 176,608.23 |
| 1 month | 167,921.8 | | 209,066.9 |
| 3 years | 113,143.67 | | 209,066.9 |
| 5 years | 96,120.85 | | 209,066.9 |
| 10 years | 57,204.68 | | 209,066.9 |
Annual variations
| 2026 | +3.97% | ||
| 2025 | +34.13% | ||
| 2024 | -10.27% | ||
| 2023 | +21.93% | ||
| 2022 | +4.96% | ||
| 2021 | -12.06% | ||
| 2020 | +3.04% | ||
| 2019 | +31.49% | ||
| 2018 | +15.27% | ||
| 2017 | +27.08% | ||
| 2016 | +38.49% | ||
| 2015 | -13.24% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.71% | ||
| 2011 | -18.35% | ||
| 2010 | +1.42% | ||
| 2009 | +81.98% | ||
| 2008 | -41.16% | ||
| 2007 | +43.62% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% | ||
| 2003 | +97.33% | ||
| 2002 | -17.01% | ||
| 2001 | -11.02% | ||
| 2000 | -10.72% | ||
| 1999 | +151.93% | ||
| 1998 | -33.46% | ||
| 1997 | +44.84% | ||
| 1996 | +63.76% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
