| Market Closed - Borsa Istanbul 02:10:10 07/11/26 am AEDT | 5-day change | 1st Jan Change | ||
| 14,290.21 PTS | +1.34% |
|
+6.49% | +16.91% |
| 06/11 | Turkey - Factors to Watch on Nov 6 | RE |
| 05/11 | Banks lead Borsa Istanbul higher as buybacks, post-US election risk rally spur rebound | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | 13,696.64 | 13,754.46 | 14,330.93 | 14,101.00 | 14,290.22 |
| Volume | 3,383,898,991 | 3,050,372,604 | 7,016,140,478 | 4,603,254,257 | 3,264,022,975 |
| Change | +2.06% | +0.42% | +4.19% | -1.60% | +1.34% |
| Opening | 13,419.68 | 13,696.64 | 13,754.46 | 14,330.93 | 14,101.00 |
| High | 13,750.66 | 13,913.24 | 14,480.07 | 14,486.15 | 14,310.80 |
| Low | 13,281.90 | 13,531.67 | 13,754.46 | 14,075.33 | 13,944.79 |
Performance
| 1 week | +6.49% | ||
| Current month | +6.49% | ||
| 1 month | -7.10% | ||
| 3 months | -8.72% | ||
| 6 months | -16.66% | ||
| Current year | +16.91% | ||
| 1 year | +18.90% | ||
| 3 years | +73.40% | ||
| 5 years | +732.19% | ||
| 10 years | +1,475.44% |
Indicators
Moving average 5 days
14,034.65
Moving average 20 days
14,373.13
Moving average 50 days
15,465.65
Moving average 100 days
15,816.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+10.68%
RSI 9 days
45.93
RSI 14 days
42.51
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BIST 30 increases |
|
|---|---|
|
+9.12% |
|
|
+3.96% |
|
|
+3.75% |
|
|
+3.59% |
|
|
+2.70% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-1.96% |
|
|
-2.27% |
|
|
-3.26% |
|
|
-3.33% |
|
|
-4.06% |
Price Extremes
| 1 week | 13,281.9 |  | 14,486.15 |
| 1 month | 13,281.9 | | 15,407.64 |
| 3 years | 7,840.53 | | 17,516.1 |
| 5 years | 1,721.21 | | 17,516.1 |
| 10 years | 877.55 | | 17,516.1 |
Annual variations
| 2026 | +16.91% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
